Notable 52-Week Highs and Lows of the Day 10/17: (PHM) (HOV) (BK) High; (INTC) (CHKP) (APOL) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/18/2026

1. SPY
2. FLNC
3. CRM
4. GNRC
5. CRWV
6. NVDA
7. USO
8. LMT
9. TLT
10. AMZN

Go back to Notable 52-Week Highs and Lows of the Day 10/17: (PHM) (HOV) (BK) High; (INTC) (CHKP) (APOL) Low
Apollo Group, Inc. (NASDAQ: APOL) Delayed: 10.00 --0 (-0%)
Previous Close $10.00    52 Week High $9.50 
Open $37.80    52 Week Low $6.31 
Day High $10.00    P/E 5.32 
Day Low $10.00    EPS $1.88 
Volume 5,567       

Bank of New York (NYSE: BK) Delayed: 137.16 --0 (-0%)
Previous Close $137.16    52 Week High $47.87 
Open $137.16    52 Week Low $32.20 
Day High $137.16    P/E 77.49 
Day Low $137.16    EPS $1.77 
Volume 15,762,069       

Check Point Software Technolog (NASDAQ: CHKP) Delayed: 136.23 -1.46 (1.06%)
Previous Close $137.69    52 Week High $89.98 
Open $135.97    52 Week Low $71.64 
Day High $137.89    P/E 41.66 
Day Low $134.38    EPS $3.27 
Volume 1,229,623       

ITT EDUCATIONAL SERVICES (NYSE: ESI) Delayed: 33.16 +1.06 (3.30%)
Previous Close $32.10    52 Week High $4.10 
Open $33.05    52 Week Low $0.29 
Day High $33.20    P/E 13.16 
Day Low $32.52    EPS $2.52 
Volume 3,944,654       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 116.52 +0.42 (0.36%)
Previous Close $116.10    52 Week High $2.06 
Open $120.05    52 Week Low $1.19 
Day High $120.05    P/E 613.26 
Day Low $116.50    EPS $0.19 
Volume 77,205       

Intel (NASDAQ: INTC) Delayed: 108.80 +7.75 (7.67%)
Previous Close $101.05    52 Week High $38.36 
Open $104.70    52 Week Low $27.68 
Day High $111.37    P/E 57.57 
Day Low $104.70    EPS $1.89 
Volume 149,562,917       

KITE REALTY GROUP TRUST (NYSE: KRG) Delayed: 25.40 -0.25 (0.97%)
Previous Close $25.65    52 Week High $30.45 
Open $25.74    52 Week Low $23.57 
Day High $25.82    P/E N/A 
Day Low $25.40    EPS $-0.09 
Volume 1,859,686       

Pulte Homes Inc. (NYSE: PHM) Delayed: 118.84 +1.29 (1.10%)
Previous Close $117.55    52 Week High $22.40 
Open $119.43    52 Week Low $14.61 
Day High $120.35    P/E 17.55 
Day Low $117.36    EPS $6.77 
Volume 1,282,411