Homebuilders (XHB) On Watch on Strong Housing Start Number
Go back to Homebuilders (XHB) On Watch on Strong Housing Start Number| BEAZER HOMES USA, INC. NEW (NYSE: BZH) | Delayed: 33.19 +0.08 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.11 | 52 Week High | $14.81 | |||
| Open | $33.22 | 52 Week Low | $6.07 | |||
| Day High | $33.22 | P/E | N/A | |||
| Day Low | $33.13 | EPS | $-0.69 | |||
| Volume | 419,660 | |||||
| D. R. Horton (NYSE: DHI) | Delayed: 150.80 +1.83 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.97 | 52 Week High | $34.56 | |||
| Open | $150.11 | 52 Week Low | $22.97 | |||
| Day High | $150.99 | P/E | 106.20 | |||
| Day Low | $147.56 | EPS | $1.42 | |||
| Volume | 1,189,441 | |||||
| KB HOME (NYSE: KBH) | Delayed: 57.11 +1.47 (2.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.64 | 52 Week High | $16.76 | |||
| Open | $56.53 | 52 Week Low | $9.04 | |||
| Day High | $57.18 | P/E | 129.80 | |||
| Day Low | $55.40 | EPS | $0.44 | |||
| Volume | 759,417 | |||||
| Lennar Corp. (NYSE: LEN) | Delayed: 87.68 -0.48 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.16 | 52 Week High | $52.49 | |||
| Open | $88.93 | 52 Week Low | $37.14 | |||
| Day High | $88.93 | P/E | 41.36 | |||
| Day Low | $87.27 | EPS | $2.12 | |||
| Volume | 2,034,294 | |||||
| Pulte Homes Inc. (NYSE: PHM) | Delayed: 130.86 +1.25 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.61 | 52 Week High | $22.40 | |||
| Open | $131.02 | 52 Week Low | $14.61 | |||
| Day High | $131.52 | P/E | 19.33 | |||
| Day Low | $128.34 | EPS | $6.77 | |||
| Volume | 950,349 | |||||
| RYLAND GROUP, Inc. (NYSE: RYL) | Delayed: 40.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.83 | 52 Week High | $49.66 | |||
| Open | $57.09 | 52 Week Low | $30.33 | |||
| Day High | $40.83 | P/E | 6.01 | |||
| Day Low | $40.83 | EPS | $6.79 | |||
| Volume | 1,092,377 | |||||
| TOLL BROTHERS, Inc. (NYSE: TOL) | Delayed: 150.83 +3.38 (2.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $147.45 | 52 Week High | $38.15 | |||
| Open | $149.52 | 52 Week Low | $23.75 | |||
| Day High | $151.00 | P/E | 157.11 | |||
| Day Low | $146.86 | EPS | $0.96 | |||
| Volume | 744,508 | |||||
| SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) | Delayed: 106.38 +0.09 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.29 | 52 Week High | $36.94 | |||
| Open | $107.52 | 52 Week Low | $27.72 | |||
| Day High | $107.52 | P/E | N/A | |||
| Day Low | $105.74 | EPS | $0.00 | |||
| Volume | 850,827 | |||||
