Notable 52-Week Highs and Lows of the Day 10/16: (SIRI) (KR) (MAT) High; (AONE) (RATE) (OCZ) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/19/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. ACN
9. AZN
10. SPCX

Go back to Notable 52-Week Highs and Lows of the Day 10/16: (SIRI) (KR) (MAT) High; (AONE) (RATE) (OCZ) Low
A123 SYSTEMS, Inc. (NYSE: AONE) Delayed: 8.56 --0 (-0%)
Previous Close $8.56    52 Week High $3.15 
Open $0.90    52 Week Low $0.05 
Day High $8.56    P/E N/A 
Day Low $8.56    EPS $-2.61 
Volume 46,418       

Johnson & Johnson (NYSE: JNJ) Delayed: 269.99 -0.23 (0.09%)
Previous Close $270.22    52 Week High $126.07 
Open $269.45    52 Week Low $94.28 
Day High $272.11    P/E 56.13 
Day Low $267.20    EPS $4.81 
Volume 16,428,371       

Kroger Co. (NYSE: KR) Delayed: 60.00 -0.75 (1.23%)
Previous Close $60.75    52 Week High $42.75 
Open $60.52    52 Week Low $28.71 
Day High $61.00    P/E 20.07 
Day Low $59.99    EPS $2.99 
Volume 12,118,597       

Mattel Inc. (NASDAQ: MAT) Delayed: 13.26 -0.05 (0.38%)
Previous Close $13.31    52 Week High $34.76 
Open $13.22    52 Week Low $22.92 
Day High $13.42    P/E 5.10 
Day Low $13.07    EPS $2.60 
Volume 8,818,228       

OCZ TECHNOLOGY GRP (NASDAQ: OCZ) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $2.77 
Open $0.05    52 Week Low $0.05 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $-1.86 
Volume 27,040       

Overseas Shipholding Group, Inc. (NYSE: OSG) Delayed: 4.50 +0.03 (0.67%)
Previous Close $4.47    52 Week High $13.15 
Open $4.45    52 Week Low $1.74 
Day High $4.51    P/E N/A 
Day Low $4.40    EPS $-6.98 
Volume 723,894       

BANKRATE, Inc. (NYSE: RATE) Delayed: 17.32 --0 (-0%)
Previous Close $17.32    52 Week High $15.36 
Open $17.32    52 Week Low $6.59 
Day High $17.32    P/E N/A 
Day Low $17.32    EPS $-0.10 
Volume 528,849       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 27.31 -0.43 (1.55%)
Previous Close $27.74    52 Week High $4.56 
Open $27.74    52 Week Low $3.29 
Day High $27.81    P/E 455.17 
Day Low $27.08    EPS $0.06 
Volume 7,702,146