Unusual 11 Mid-Day Movers 10/16: (NOOF) (INVE) (PRXI) Higher; (OSG) (RATE) (ISIS) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/19/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. ACN
9. AZN
10. SPCX

Go back to Unusual 11 Mid-Day Movers 10/16: (NOOF) (INVE) (PRXI) Higher; (OSG) (RATE) (ISIS) Lower
Apple Inc. (NASDAQ: AAPL) Delayed: 336.13 -0.87 (0.26%)
Previous Close $337.00    52 Week High $119.92 
Open $337.90    52 Week Low $89.47 
Day High $338.49    P/E 8.33 
Day Low $332.53    EPS $40.37 
Volume 86,578,387       

AU OPTONICS CORP (NYSE: AUO) Delayed: 2.46 --0 (-0%)
Previous Close $2.46    52 Week High $4.42 
Open $31.89    52 Week Low $2.32 
Day High $2.46    P/E N/A 
Day Low $2.46    EPS $0.00 
Volume 53,064       

CLEARWIRE CORPORATION CLASS A (NASDAQ: CLWR) Delayed: 4.99 --0 (-0%)
Previous Close $4.99    52 Week High $5.14 
Open $4.99    52 Week Low $0.83 
Day High $4.99    P/E N/A 
Day Low $4.99    EPS $-1.17 
Volume 5,000       

IDENTIVE GRP (NASDAQ: INVE) Delayed: 2.51 -0.05 (1.95%)
Previous Close $2.56    52 Week High $3.26 
Open $2.56    52 Week Low $1.39 
Day High $2.58    P/E N/A 
Day Low $2.49    EPS $-0.38 
Volume 209,954       

Isis Pharmaceuticals, Inc. (NASDAQ: ISIS) Delayed: 57.56 --0 (-0%)
Previous Close $57.56    52 Week High $77.80 
Open $3.73    52 Week Low $37.38 
Day High $57.56    P/E N/A 
Day Low $57.56    EPS $-0.35 
Volume 15       

Murphy Oil (NYSE: MUR) Delayed: 37.39 -0.3 (0.8%)
Previous Close $37.69    52 Week High $37.48 
Open $37.64    52 Week Low $14.30 
Day High $37.98    P/E 7.74 
Day Low $37.09    EPS $4.83 
Volume 4,271,993       

New Frontier Media, Inc. (NASDAQ: NOOF) Delayed: 2.05 --0 (-0%)
Previous Close $2.05    52 Week High $2.11 
Open $32.71    52 Week Low $0.84 
Day High $2.05    P/E N/A 
Day Low $2.05    EPS $-0.39 
Volume 1,024,290       

OCZ TECHNOLOGY GRP (NASDAQ: OCZ) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $2.77 
Open $0.05    52 Week Low $0.05 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $-1.86 
Volume 27,040       

Overseas Shipholding Group, Inc. (NYSE: OSG) Delayed: 4.50 +0.03 (0.67%)
Previous Close $4.47    52 Week High $13.15 
Open $4.45    52 Week Low $1.74 
Day High $4.51    P/E N/A 
Day Low $4.40    EPS $-6.98 
Volume 723,894       

Premier Exhibitions, Inc. (NYSE: PRXI) Delayed: 25.20 -0.26 (1.02%)
Previous Close $25.46    52 Week High $4.64 
Open $25.15    52 Week Low $0.13 
Day High $25.20    P/E N/A 
Day Low $25.15    EPS $-0.01 
Volume 32,489       

BANKRATE, Inc. (NYSE: RATE) Delayed: 17.32 --0 (-0%)
Previous Close $17.32    52 Week High $15.36 
Open $17.32    52 Week Low $6.59 
Day High $17.32    P/E N/A 
Day Low $17.32    EPS $-0.10 
Volume 528,849       

RADIANT LOGISTICS, Inc. (NYSE: RLGT) Delayed: 8.72 -0.17 (1.91%)
Previous Close $8.89    52 Week High $4.41 
Open $8.85    52 Week Low $2.45 
Day High $8.86    P/E 67.08 
Day Low $8.62    EPS $0.13 
Volume 466,834       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 22.51 -0.68 (2.93%)
Previous Close $23.19    52 Week High $7.54 
Open $23.13    52 Week Low $2.18 
Day High $23.22    P/E N/A 
Day Low $22.18    EPS $-0.54 
Volume 13,016,655