David Moenning�s Daily State of the Markets: 04/18

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/11/2026

1. RKLB
2. SION
3. SPY
4. NVDA
5. CSQR
6. B
7. MNDY
8. ACH
9. RHP
10. SLN

Go back to David Moenning�s Daily State of the Markets: 04/18
Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $11.99    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 14,368       

ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD) Delayed: 83.09 -0.67 (0.8%)
Previous Close $83.76    52 Week High $136.08 
Open $82.94    52 Week Low $101.41 
Day High $83.24    P/E N/A 
Day Low $82.44    EPS $0.00 
Volume 1,378,330       

CA, Inc. (NASDAQ: CA) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $34.99 
Open $24.99    52 Week Low $25.18 
Day High $24.99    P/E 10.73 
Day Low $24.99    EPS $2.33 
Volume 9,450       

D. R. Horton (NYSE: DHI) Delayed: 146.66 -4.42 (2.93%)
Previous Close $151.08    52 Week High $34.56 
Open $150.03    52 Week Low $22.97 
Day High $150.03    P/E 103.28 
Day Low $145.31    EPS $1.42 
Volume 2,267,963       

Blackrock Enhanced Dividend Achievers Trust (NYSE: DJ) Delayed: 1.35 -0.08 (5.59%)
Previous Close $1.43    52 Week High $59.98 
Open $1.41    52 Week Low $1.20 
Day High $1.41    P/E N/A 
Day Low $1.20    EPS $0.00 
Volume 30,671       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 70.51 +0.89 (1.28%)
Previous Close $69.62    52 Week High $14.26 
Open $69.74    52 Week Low $3.52 
Day High $71.22    P/E 26.71 
Day Low $68.89    EPS $2.64 
Volume 11,801,017       

Johnson & Johnson (NYSE: JNJ) Delayed: 261.81 +2.57 (0.99%)
Previous Close $259.24    52 Week High $126.07 
Open $259.06    52 Week Low $94.28 
Day High $262.00    P/E 54.43 
Day Low $258.55    EPS $4.81 
Volume 8,984,571       

MANPOWERGROUP (NYSE: MAN) Delayed: 56.52 -0.08 (0.14%)
Previous Close $56.60    52 Week High $92.48 
Open $55.63    52 Week Low $57.26 
Day High $56.83    P/E 15.61 
Day Low $55.00    EPS $3.62 
Volume 877,189       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

Micron Technology (NASDAQ: MU) Delayed: 861.00 -16.57 (1.89%)
Previous Close $877.57    52 Week High $18.33 
Open $863.66    52 Week Low $9.31 
Day High $894.99    P/E 509.47 
Day Low $854.40    EPS $1.69 
Volume 27,763,610       

PEPSI BOTTLING GROUP, Inc. (NYSE: PBG) Delayed: 38.23 --0 (-0%)
Previous Close $38.23    52 Week High $38.74 
Open $14.67    52 Week Low $17.01 
Day High $38.23    P/E 13.80 
Day Low $38.23    EPS $2.77 
Volume 5,687       

SAP AKTIENGESELLSCHAFT (NYSE: SAP) Delayed: 208.55 +2.39 (1.16%)
Previous Close $206.16    52 Week High $92.76 
Open $203.79    52 Week Low $71.39 
Day High $209.29    P/E N/A 
Day Low $203.67    EPS $0.00 
Volume 3,004,183       

Target Corp. (NYSE: TGT) Delayed: 152.02 +2.32 (1.55%)
Previous Close $149.70    52 Week High $84.14 
Open $149.14    52 Week Low $65.50 
Day High $153.32    P/E 40.87 
Day Low $148.02    EPS $3.72 
Volume 5,260,377       

United Health Group Inc. (NYSE: UNH) Delayed: 408.74 +1.66 (0.41%)
Previous Close $407.08    52 Week High $152.92 
Open $408.60    52 Week Low $107.51 
Day High $413.07    P/E 74.32 
Day Low $407.99    EPS $5.50 
Volume 3,201,960       

U.S. Bancorp (NYSE: USB) Delayed: 64.19 +0.25 (0.39%)
Previous Close $63.94    52 Week High $48.75 
Open $63.51    52 Week Low $37.07 
Day High $64.32    P/E 21.40 
Day Low $63.44    EPS $3.00 
Volume 5,624,858