David Moenning�s Daily State of the Markets:

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/6/2026

1. HUBS
2. WDC
3. SNDK
4. APP
5. KVYO
6. ZG
7. DASH
8. XYZ
9. DOX
10. PODD

Go back to David Moenning�s Daily State of the Markets:
Alcoa Inc (NYSE: AA) Delayed: 47.48 -0.21 (0.44%)
Previous Close $47.69    52 Week High $31.96 
Open $47.24    52 Week Low $6.14 
Day High $48.40    P/E N/A 
Day Low $46.83    EPS $-2.14 
Volume 4,390,583       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 110.48 +1.03 (0.94%)
Previous Close $109.45    52 Week High $32.83 
Open $109.88    52 Week Low $14.02 
Day High $111.99    P/E 67.78 
Day Low $108.49    EPS $1.63 
Volume 828,706       

BLACK & DECKER CORP. (NYSE: BDK) Delayed: 74.05 --0 (-0%)
Previous Close $74.05    52 Week High $76.29 
Open $27.30    52 Week Low $25.50 
Day High $74.05    P/E 34.12 
Day Low $74.05    EPS $2.17 
Volume 5,944       

Citigroup Inc. (NYSE: C) Delayed: 133.82 -3.82 (2.78%)
Previous Close $137.64    52 Week High $55.33 
Open $138.34    52 Week Low $34.52 
Day High $139.26    P/E 30.91 
Day Low $133.66    EPS $4.33 
Volume 8,882,342       

Caterpillar Inc. (NYSE: CAT) Delayed: 856.96 -14.12 (1.62%)
Previous Close $871.08    52 Week High $95.50 
Open $862.00    52 Week Low $56.36 
Day High $879.33    P/E 149.04 
Day Low $856.96    EPS $5.75 
Volume 2,896,499       

Capital One Financial (NYSE: COF) Delayed: 220.00 -1.63 (0.74%)
Previous Close $221.63    52 Week High $83.82 
Open $221.38    52 Week Low $58.03 
Day High $222.32    P/E 29.93 
Day Low $219.32    EPS $7.35 
Volume 2,589,762       

Corning Inc. (NYSE: GLW) Delayed: 157.18 +0.48 (0.31%)
Previous Close $156.70    52 Week High $24.14 
Open $153.25    52 Week Low $16.13 
Day High $164.34    P/E 117.30 
Day Low $150.73    EPS $1.34 
Volume 12,306,208       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 28.18 -0.34 (1.19%)
Previous Close $28.52    52 Week High $16.19 
Open $28.38    52 Week Low $8.91 
Day High $29.08    P/E 10.32 
Day Low $28.01    EPS $2.73 
Volume 15,802,910       

Intersil Corp (NASDAQ: ISIL) Delayed: 22.49 --0 (-0%)
Previous Close $22.49    52 Week High $22.76 
Open $0.01    52 Week Low $10.67 
Day High $22.49    P/E 1,124.50 
Day Low $22.49    EPS $0.02 
Volume 223,068       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 160.39 +2.86 (1.82%)
Previous Close $157.53    52 Week High $71.62 
Open $155.42    52 Week Low $42.24 
Day High $162.60    P/E 43.70 
Day Low $155.22    EPS $3.67 
Volume 7,237,747       

(NASDAQ: RHAT) Delayed: 16.24 +0.02 (0.12%)
Previous Close $16.22    52 Week High $ 
Open $16.22    52 Week Low $ 
Day High $16.22    P/E N/A 
Day Low $16.22    EPS $ 
Volume 0       

Tivo, Inc. (NASDAQ: TIVO) Delayed: 6.09 --0 (-0%)
Previous Close $6.09    52 Week High $23.40 
Open $0.43    52 Week Low $7.29 
Day High $6.09    P/E 3.35 
Day Low $6.09    EPS $1.82 
Volume 94,317       

United Health Group Inc. (NYSE: UNH) Delayed: 403.97 -8.78 (2.13%)
Previous Close $412.75    52 Week High $152.92 
Open $415.27    52 Week Low $107.51 
Day High $416.97    P/E 73.45 
Day Low $402.40    EPS $5.50 
Volume 4,712,875       

WEIBO SP ADS-A (NASDAQ: WB) Delayed: 7.88 -0.07 (0.88%)
Previous Close $7.95    52 Week High $55.93 
Open $7.93    52 Week Low $12.09 
Day High $7.93    P/E N/A 
Day Low $7.86    EPS $0.00 
Volume 680,640       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 187