David Moenning�s Daily State of the Markets: 04/13

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. AWK
8. DRI
9. ULS
10. CRL

Go back to David Moenning�s Daily State of the Markets: 04/13
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 630.63 +1.37 (0.22%)
Previous Close $629.26    52 Week High $8.00 
Open $634.53    52 Week Low $1.75 
Day High $639.00    P/E N/A 
Day Low $625.52    EPS $-0.11 
Volume 17,619,785       

Bank of New York (NYSE: BK) Delayed: 137.16 --0 (-0%)
Previous Close $137.16    52 Week High $47.87 
Open $137.16    52 Week Low $32.20 
Day High $137.16    P/E 77.49 
Day Low $137.16    EPS $1.77 
Volume 200       

Circuit City Group, Inc. (NYSE: CC) Delayed: 14.46 +0.27 (1.90%)
Previous Close $14.19    52 Week High $21.34 
Open $14.27    52 Week Low $3.06 
Day High $14.64    P/E N/A 
Day Low $14.19    EPS $-3.69 
Volume 1,767,439       

Cisco Systems (NASDAQ: CSCO) Delayed: 106.70 -0.27 (0.25%)
Previous Close $106.97    52 Week High $31.95 
Open $106.99    52 Week Low $22.46 
Day High $108.64    P/E 70.66 
Day Low $106.53    EPS $1.51 
Volume 19,951,498       

General Electric (NYSE: GE) Delayed: 327.09 +7.31 (2.29%)
Previous Close $319.78    52 Week High $33.00 
Open $321.90    52 Week Low $27.10 
Day High $329.17    P/E 222.51 
Day Low $319.64    EPS $1.47 
Volume 4,290,220       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.08 +2.07 (0.61%)
Previous Close $339.01    52 Week High $816.68 
Open $338.92    52 Week Low $663.06 
Day High $343.60    P/E N/A 
Day Low $337.91    EPS $0.00 
Volume 13,848,831       

HSBC Holdings PLC ADS (NYSE: HBC) Delayed: 55.69 +0.48 (0.87%)
Previous Close $55.21    52 Week High $58.71 
Open $55.40    52 Week Low $47.21 
Day High $55.70    P/E N/A 
Day Low $55.34    EPS $0.00 
Volume 529,526       

Intel (NASDAQ: INTC) Delayed: 123.00 -4.39 (3.45%)
Previous Close $127.39    52 Week High $38.36 
Open $126.83    52 Week Low $27.68 
Day High $126.93    P/E 65.08 
Day Low $122.84    EPS $1.89 
Volume 97,642,742       

Nordstrom (NYSE: JWN) Delayed: 24.66 --0 (-0%)
Previous Close $24.66    52 Week High $62.82 
Open $24.66    52 Week Low $35.01 
Day High $24.66    P/E 6.65 
Day Low $24.66    EPS $3.71 
Volume 271,804       

(NASDAQ: LEXR) Delayed: 9.30 -0.19 (2%)
Previous Close $9.49    52 Week High $ 
Open $9.49    52 Week Low $ 
Day High $9.49    P/E N/A 
Day Low $9.49    EPS $ 
Volume 0       

Lam Research (NASDAQ: LRCX) Delayed: 315.21 +8.05 (2.62%)
Previous Close $307.16    52 Week High $102.44 
Open $309.18    52 Week Low $63.10 
Day High $317.13    P/E 160.01 
Day Low $307.50    EPS $1.97 
Volume 8,140,939       

Altria Group Inc (NYSE: MO) Delayed: 68.82 -0.06 (0.09%)
Previous Close $68.88    52 Week High $70.15 
Open $68.50    52 Week Low $56.15 
Day High $68.84    P/E 30.32 
Day Low $68.06    EPS $2.27 
Volume 5,157,852       

KONINKLIJKE PHILIPS N.V. (NYSE: PHG) Delayed: 24.96 +0.41 (1.67%)
Previous Close $24.55    52 Week High $30.61 
Open $24.68    52 Week Low $23.00 
Day High $25.00    P/E N/A 
Day Low $24.65    EPS $0.00 
Volume 707,823       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1777.80 +24.18 (1.38%)
Previous Close $1753.62    52 Week High $78.83 
Open $1791.94    52 Week Low $44.28 
Day High $1815.00    P/E 409.63 
Day Low $1742.59    EPS $4.34 
Volume 7,334,753       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 450.61 -0.54 (0.12%)
Previous Close $451.15    52 Week High $31.62 
Open $452.39    52 Week Low $20.45 
Day High $455.03    P/E N/A 
Day Low $449.01    EPS $0.00 
Volume 7,755,360       

Vulcan Materials (NYSE: VMC) Delayed: 245.00 +3.30 (1.37%)
Previous Close $241.70    52 Week High $138.18 
Open $242.34    52 Week Low $78.83 
Day High $246.88    P/E 1,531.25 
Day Low $241.47    EPS $0.16 
Volume 1,709,797