Mandel's Lone Pine Capital Q2 13F

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. NVDA
2. SPY
3. VRTX
4. LGND
5. ONON
6. PSKY
7. META
8. ARAI
9. MA
10. ACN

Go back to Mandel's Lone Pine Capital Q2 13F
Apple Inc. (NASDAQ: AAPL) Delayed: 340.08 +1.10 (0.32%)
Previous Close $338.98    52 Week High $119.92 
Open $340.14    52 Week Low $89.47 
Day High $345.34    P/E 8.42 
Day Low $338.75    EPS $40.37 
Volume 10,343,780       

Accretive Health (NYSE: AH) Delayed: 8.02 --0 (-0%)
Previous Close $8.02    52 Week High $13.54 
Open $8.02    52 Week Low $7.98 
Day High $8.02    P/E 50.13 
Day Low $8.02    EPS $0.16 
Volume 8,177       

Ariba, Inc. (NASDAQ: ARBA) Delayed: 44.80 --0 (-0%)
Previous Close $44.80    52 Week High $45.48 
Open $25.07    52 Week Low $26.03 
Day High $44.80    P/E 1,493.33 
Day Low $44.80    EPS $0.03 
Volume 121       

AutoZone Inc (NYSE: AZO) Delayed: 2929.28 +126.03 (4.50%)
Previous Close $2803.25    52 Week High $819.54 
Open $2894.25    52 Week Low $681.01 
Day High $2999.30    P/E 102.10 
Day Low $2844.80    EPS $28.69 
Volume 206,346       

BARCLAYS PLC (NYSE: BCS) Delayed: 25.04 -0.26 (1.03%)
Previous Close $25.30    52 Week High $14.13 
Open $25.39    52 Week Low $6.76 
Day High $25.42    P/E N/A 
Day Low $25.03    EPS $0.00 
Volume 1,008,080       

BE Aerospace, Inc. (NASDAQ: BEAV) Delayed: 64.47 --0 (-0%)
Previous Close $64.47    52 Week High $60.29 
Open $0.11    52 Week Low $36.38 
Day High $64.47    P/E 18.32 
Day Low $64.47    EPS $3.52 
Volume 973,555       

ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD) Delayed: 79.04 +1.09 (1.40%)
Previous Close $77.95    52 Week High $136.08 
Open $78.06    52 Week Low $101.41 
Day High $79.42    P/E N/A 
Day Low $78.06    EPS $0.00 
Volume 448,527       

Crown Castle International Corp. (NYSE: CCI) Delayed: 72.74 -0.48 (0.66%)
Previous Close $73.22    52 Week High $102.82 
Open $73.29    52 Week Low $75.71 
Day High $73.68    P/E 279.77 
Day Low $72.22    EPS $0.26 
Volume 309,418       

COOPER COMPANIES (NASDAQ: COO) Delayed: 54.64 +0.52 (0.96%)
Previous Close $54.12    52 Week High $190.99 
Open $54.21    52 Week Low $119.28 
Day High $54.97    P/E 9.17 
Day Low $54.08    EPS $5.96 
Volume 287,933       

CenturyLink Inc (NYSE: CTL) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $33.45 
Open $18.90    52 Week Low $21.94 
Day High $11.00    P/E N/A 
Day Low $11.00    EPS $-0.40 
Volume 68,647       

Ctrip.com International, Ltd. (NASDAQ: CTRP) Delayed: 34.93 --0 (-0%)
Previous Close $34.93    52 Week High $114.72 
Open $0.10    52 Week Low $35.50 
Day High $34.93    P/E N/A 
Day Low $34.93    EPS $0.00 
Volume 0       

Cognizant Technology Solutions (NASDAQ: CTSH) Delayed: 58.69 -0.69 (1.16%)
Previous Close $59.38    52 Week High $66.28 
Open $61.01    52 Week Low $45.45 
Day High $61.01    P/E 14.56 
Day Low $58.47    EPS $4.03 
Volume 784,037       

Dollar General (NYSE: DG) Delayed: 122.65 +0.74 (0.61%)
Previous Close $121.91    52 Week High $96.88 
Open $123.34    52 Week Low $59.75 
Day High $124.00    P/E 39.31 
Day Low $122.50    EPS $3.12 
Volume 230,446       

The Walt Disney Company (NYSE: DIS) Delayed: 104.12 -0.11 (0.11%)
Previous Close $104.23    52 Week High $120.65 
Open $105.10    52 Week Low $86.25 
Day High $105.10    P/E 28.53 
Day Low $103.82    EPS $3.65 
Volume 890,630       

DaVita Inc. (NYSE: DVA) Delayed: 184.51 +2.17 (1.19%)
Previous Close $182.34    52 Week High $78.77 
Open $184.01    52 Week Low $55.00 
Day High $185.85    P/E 63.84 
Day Low $183.30    EPS $2.89 
Volume 50,137       

eBay Inc. (NASDAQ: EBAY) Delayed: 107.79 -0.51 (0.47%)
Previous Close $108.30    52 Week High $33.19 
Open $108.84    52 Week Low $21.52 
Day High $109.25    P/E 49.44 
Day Low $107.14    EPS $2.18 
Volume 391,485       

NEW ORIENTAL EDUCATION AND TECHNOLOGY GROUP, Inc. (NYSE: EDU) Delayed: 54.80 -0.34 (0.62%)
Previous Close $55.14    52 Week High $53.38 
Open $55.04    52 Week Low $27.40 
Day High $55.42    P/E N/A 
Day Low $54.73    EPS $0.00 
Volume 39,920       

Estee Lauder Cos. (NYSE: EL) Delayed: 98.68 +2.34 (2.43%)
Previous Close $96.34    52 Week High $97.48 
Open $98.02    52 Week Low $77.12 
Day High $99.29    P/E 38.70 
Day Low $97.86    EPS $2.55 
Volume 356,084       

El Paso Corp. (NYSE: EP) Delayed: 2.36 +0.08 (3.51%)
Previous Close $2.28    52 Week High $30.86 
Open $2.28    52 Week Low $16.30 
Day High $2.36    P/E 11.24 
Day Low $2.28    EPS $0.21 
Volume 3,054       

Equinix, Inc. (NASDAQ: EQIX) Delayed: 1055.22 -2.04 (0.19%)
Previous Close $1057.26    52 Week High $391.07 
Open $1051.91    52 Week Low $255.45 
Day High $1059.77    P/E 558.32 
Day Low $1048.04    EPS $1.89 
Volume 38,373       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

Fossil, Inc. (NASDAQ: FOSL) Delayed: 6.38 +0.52 (8.87%)
Previous Close $5.86    52 Week High $51.81 
Open $5.92    52 Week Low $23.10 
Day High $6.50    P/E 0.97 
Day Low $5.92    EPS $6.55 
Volume 598,926       

Frontier Communications (NASDAQ: FTR) Delayed: 0.26 --0 (-0%)
Previous Close $0.26    52 Week High $5.85 
Open $3.59    52 Week Low $3.10 
Day High $0.26    P/E 3.71 
Day Low $0.26    EPS $0.07 
Volume 66,410       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 396.53 -1.85 (0.46%)
Previous Close $398.38    52 Week High $131.15 
Open $397.07    52 Week Low $100.23 
Day High $398.25    P/E N/A 
Day Low $396.47    EPS $0.00 
Volume 1,545,785       

Keurig Green Mountain (NASDAQ: GMCR) Delayed: 91.67 --0 (-0%)
Previous Close $91.67    52 Week High $127.98 
Open $13.05    52 Week Low $39.80 
Day High $91.67    P/E 27.20 
Day Low $91.67    EPS $3.37 
Volume 202       

GOOGLE-C (NASDAQ: GOOG) Delayed: 356.86 +5.99 (1.71%)
Previous Close $350.87    52 Week High $816.68 
Open $353.24    52 Week Low $663.06 
Day High $359.98    P/E N/A 
Day Low $352.95    EPS $0.00 
Volume 6,092,463       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 193,109       

W.R. GRACE & CO. (NYSE: GRA) Delayed: 69.99 --0 (-0%)
Previous Close $69.99    52 Week High $101.17 
Open $3.26    52 Week Low $63.84 
Day High $69.99    P/E 21.21 
Day Low $69.99    EPS $3.30 
Volume 151,222       

HCA HOLDINGS, Inc. (NYSE: HCA) Delayed: 434.21 +8.24 (1.93%)
Previous Close $425.97    52 Week High $83.69 
Open $426.37    52 Week Low $60.07 
Day High $435.11    P/E 128.85 
Day Low $426.37    EPS $3.37 
Volume 150,401       

CHINA LODGE SP ADR (NASDAQ: HTHT) Delayed: 43.41 -0.24 (0.55%)
Previous Close $43.65    52 Week High $48.14 
Open $43.53    52 Week Low $25.42 
Day High $43.74    P/E N/A 
Day Low $43.32    EPS $0.00 
Volume 152,258       

Intel (NASDAQ: INTC) Delayed: 122.47 +0.69 (0.57%)
Previous Close $121.78    52 Week High $38.36 
Open $120.15    52 Week Low $27.68 
Day High $122.74    P/E 64.80 
Day Low $120.08    EPS $1.89 
Volume 29,069,267       

ISOFTSTONE HOLDINGS LTD. (NYSE: ISS) Delayed: 5.63 --0 (-0%)
Previous Close $5.63    52 Week High $5.65 
Open $10.45    52 Week Low $4.92 
Day High $5.63    P/E N/A 
Day Low $5.63    EPS $0.00 
Volume 1,700       

KINDER MORGAN ENERGY PTNR (NYSE: KMP) Delayed: 102.03 --0 (-0%)
Previous Close $102.03    52 Week High $103.17 
Open $48.22    52 Week Low $71.32 
Day High $102.03    P/E 27.06 
Day Low $102.03    EPS $3.77 
Volume 577,835       

Michael Kors (NYSE: KORS) Delayed: 37.92 --0 (-0%)
Previous Close $37.92    52 Week High $59.49 
Open $0.82    52 Week Low $34.83 
Day High $37.92    P/E 12.94 
Day Low $37.92    EPS $2.93 
Volume 0       

Kohl's Corp. (NYSE: KSS) Delayed: 18.07 +0.64 (3.67%)
Previous Close $17.43    52 Week High $57.27 
Open $17.76    52 Week Low $33.87 
Day High $18.19    P/E 4.38 
Day Low $17.63    EPS $4.13 
Volume 596,157       

LIBERTY GLOBAL -A- (NASDAQ: LBTYA) Delayed: 10.06 +0.07 (0.70%)
Previous Close $9.99    52 Week High $45.85 
Open $10.06    52 Week Low $26.16 
Day High $10.20    P/E N/A 
Day Low $10.01    EPS $-2.80 
Volume 214,380       

LIBERTY MEDIA-A (NASDAQ: LMCA) Delayed: 30.10 --0 (-0%)
Previous Close $30.10    52 Week High $41.83 
Open $29.92    52 Week Low $17.80 
Day High $30.30    P/E 2.64 
Day Low $29.09    EPS $11.40 
Volume 360,913       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 102.30 +1.00 (0.99%)
Previous Close $101.30    52 Week High $81.81 
Open $103.27    52 Week Low $43.14 
Day High $103.70    P/E 53.56 
Day Low $101.80    EPS $1.91 
Volume 900,554       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 40.54 +0.28 (0.70%)
Previous Close $40.26    52 Week High $60.56 
Open $40.86    52 Week Low $34.88 
Day High $41.02    P/E 14.53 
Day Low $40.50    EPS $2.79 
Volume 624,786       

Medco Health Solutions, Inc. (NYSE: MHS) Delayed: 70.30 --0 (-0%)
Previous Close $70.30    52 Week High $72.70 
Open $2.80    52 Week Low $44.60 
Day High $70.30    P/E 19.42 
Day Low $70.30    EPS $3.62 
Volume 3,800       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 71.95 -1.41 (1.92%)
Previous Close $73.36    52 Week High $133.27 
Open $73.69    52 Week Low $80.10 
Day High $73.76    P/E 38.89 
Day Low $71.91    EPS $1.85 
Volume 8,509,550       

Netease.com (NASDAQ: NTES) Delayed: 118.80 +1.33 (1.13%)
Previous Close $117.47    52 Week High $272.58 
Open $118.74    52 Week Low $129.60 
Day High $120.10    P/E N/A 
Day Low $118.74    EPS $0.00 
Volume 80,472       

News Corporation (NASDAQ: NWSA) Delayed: 29.31 -0.39 (1.31%)
Previous Close $29.70    52 Week High $14.68 
Open $30.02    52 Week Low $10.21 
Day High $30.19    P/E 24.84 
Day Low $29.31    EPS $1.18 
Volume 392,778       

OWENS CORNING (NYSE: OC) Delayed: 127.52 +5.93 (4.88%)
Previous Close $121.59    52 Week High $58.69 
Open $124.47    52 Week Low $38.96 
Day High $127.79    P/E 74.57 
Day Low $123.79    EPS $1.71 
Volume 249,114       

OCEANEERING INTERNATIONAL, Inc. (NYSE: OII) Delayed: 45.77 -0.16 (0.35%)
Previous Close $45.93    52 Week High $45.69 
Open $45.40    52 Week Low $22.47 
Day High $46.30    P/E 13.38 
Day Low $45.26    EPS $3.42 
Volume 96,702       

Priceline.com Inc (NYSE: PCLN) Delayed: 30.12 --0 (-0%)
Previous Close $30.12    52 Week High $1600.93 
Open $30.12    52 Week Low $954.02 
Day High $30.12    P/E 0.83 
Day Low $30.12    EPS $36.11 
Volume 9       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 194.69 +0.46 (0.24%)
Previous Close $194.23    52 Week High $71.62 
Open $192.00    52 Week Low $42.24 
Day High $194.86    P/E 53.05 
Day Low $191.66    EPS $3.67 
Volume 2,228,668       

Polo Ralph Lauren Corp. (NYSE: RL) Delayed: 345.71 +5.89 (1.73%)
Previous Close $339.82    52 Week High $127.01 
Open $346.43    52 Week Low $82.15 
Day High $348.00    P/E 42.58 
Day Low $344.28    EPS $8.12 
Volume 67,195       

Ross Stores (NASDAQ: ROST) Delayed: 232.86 +1.61 (0.70%)
Previous Close $231.25    52 Week High $66.28 
Open $233.58    52 Week Low $44.47 
Day High $234.81    P/E 59.25 
Day Low $231.87    EPS $3.93 
Volume 244,004       

Sears Holding Corporation (NYSE: SHLD) Delayed: 61.78 -1.4 (2.22%)
Previous Close $63.18    52 Week High $23.66 
Open $63.29    52 Week Low $10.50 
Day High $63.29    P/E N/A 
Day Low $61.78    EPS $-14.11 
Volume 409,643       

SENSATA TECHNOLOGIES HOLDING N.V. (NYSE: ST) Delayed: 42.26 +0.42 (1.00%)
Previous Close $41.84    52 Week High $46.90 
Open $42.14    52 Week Low $29.92 
Day High $42.39    P/E N/A 
Day Low $41.95    EPS $0.00 
Volume 81,031       

Banco Santander S.A. ADS (NYSE: STD) Delayed: 6.10 +0.05 (0.83%)
Previous Close $6.05    52 Week High $11.89 
Open $6.06    52 Week Low $5.19 
Day High $6.18    P/E N/A 
Day Low $6.03    EPS $0.00 
Volume 7,166,377       

7 Days Group Holdings Ltd (NYSE: SVN) Delayed: 13.79 --0 (-0%)
Previous Close $13.79    52 Week High $13.82 
Open $13.79    52 Week Low $8.10 
Day High $13.79    P/E N/A 
Day Low $13.79    EPS $0.00 
Volume 162,832       

Teradata Corp. (NYSE: TDC) Delayed: 29.16 -0.2 (0.68%)
Previous Close $29.36    52 Week High $33.09 
Open $29.78    52 Week Low $21.98 
Day High $30.08    P/E 12.85 
Day Low $29.15    EPS $2.27 
Volume 126,396       

TRANSDIGM GROUP INCORPORATED (NYSE: TDG) Delayed: 1092.17 -17.48 (1.58%)
Previous Close $1109.65    52 Week High $294.38 
Open $1119.45    52 Week Low $180.76 
Day High $1122.47    P/E 344.53 
Day Low $1085.06    EPS $3.17 
Volume 114,906       

TripAdvisor (NASDAQ: TRIP) Delayed: 8.59 -0.21 (2.39%)
Previous Close $8.80    52 Week High $87.50 
Open $8.99    52 Week Low $48.52 
Day High $8.99    P/E 6.09 
Day Low $8.57    EPS $1.41 
Volume 805,169       

Tractor Supply Company (NASDAQ: TSCO) Delayed: 32.99 +0.66 (2.04%)
Previous Close $32.33    52 Week High $97.25 
Open $33.01    52 Week Low $61.50 
Day High $33.16    P/E 14.22 
Day Low $32.60    EPS $2.32 
Volume 890,459       

Ulta Salon, Cosmetics & Fragrance, Inc. (NASDAQ: ULTA) Delayed: 556.70 -1.16 (0.21%)
Previous Close $557.86    52 Week High $278.63 
Open $558.70    52 Week Low $146.77 
Day High $566.10    P/E 182.52 
Day Low $556.30    EPS $3.05 
Volume 71,500       

Visa Inc. (NYSE: V) Delayed: 363.43 -6.52 (1.76%)
Previous Close $369.95    52 Week High $83.96 
Open $371.76    52 Week Low $66.12 
Day High $372.00    P/E 46.24 
Day Low $363.21    EPS $7.86 
Volume 774,595       

V.F. Corp. (NYSE: VFC) Delayed: 13.59 +0.54 (4.14%)
Previous Close $13.05    52 Week High $67.10 
Open $13.31    52 Week Low $51.76 
Day High $13.74    P/E 5.01 
Day Low $13.31    EPS $2.71 
Volume 1,695,332       

Vanceinfo Technologies, Inc. (NYSE: VIT) Delayed: 7.58 --0 (-0%)
Previous Close $7.58    52 Week High $14.28 
Open $0.04    52 Week Low $7.01 
Day High $7.58    P/E N/A 
Day Low $7.58    EPS $0.00 
Volume 1,200       

WABCO HOLDINGS, Inc. (NYSE: WBC) Delayed: 136.46 --0 (-0%)
Previous Close $136.46    52 Week High $115.15 
Open $224.43    52 Week Low $81.66 
Day High $136.46    P/E 13.24 
Day Low $136.46    EPS $10.31 
Volume 279,488       

Weyerhaeuser Corp. (NYSE: WY) Delayed: 21.27 +0.26 (1.24%)
Previous Close $21.01    52 Week High $33.17 
Open $21.20    52 Week Low $22.06 
Day High $21.37    P/E 22.39 
Day Low $21.15    EPS $0.95 
Volume 939,532       

Wyndham Worldwide (NYSE: WYN) Delayed: 51.75 --0 (-0%)
Previous Close $51.75    52 Week High $81.08 
Open $4.20    52 Week Low $60.59 
Day High $51.75    P/E 16.17 
Day Low $51.75    EPS $3.20 
Volume 206       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 84.09 +0.77 (0.92%)
Previous Close $83.32    52 Week High $109.50 
Open $84.66    52 Week Low $49.95 
Day High $85.54    P/E 11.73 
Day Low $84.09    EPS $7.17 
Volume 354,010