Mandel's Lone Pine Capital Q2 13F

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/4/2026

1. PLTR
2. SNAP
3. SKHY
4. INSP
5. JAZZ
6. ON
7. SPY
8. VERX
9. VVX
10. THRY

Go back to Mandel's Lone Pine Capital Q2 13F
Apple Inc. (NASDAQ: AAPL) Delayed: 306.27 +2.85 (0.94%)
Previous Close $303.42    52 Week High $119.92 
Open $302.73    52 Week Low $89.47 
Day High $307.14    P/E 7.59 
Day Low $301.32    EPS $40.37 
Volume 20,936,991       

Accretive Health (NYSE: AH) Delayed: 8.02 --0 (-0%)
Previous Close $8.02    52 Week High $13.54 
Open $8.02    52 Week Low $7.98 
Day High $8.02    P/E 50.13 
Day Low $8.02    EPS $0.16 
Volume 8,177       

Ariba, Inc. (NASDAQ: ARBA) Delayed: 44.80 --0 (-0%)
Previous Close $44.80    52 Week High $45.48 
Open $25.07    52 Week Low $26.03 
Day High $44.80    P/E 1,493.33 
Day Low $44.80    EPS $0.03 
Volume 121       

AutoZone Inc (NYSE: AZO) Delayed: 2987.58 -2.69 (0.09%)
Previous Close $2990.27    52 Week High $819.54 
Open $2969.00    52 Week Low $681.01 
Day High $2994.99    P/E 104.13 
Day Low $2945.37    EPS $28.69 
Volume 37,564       

BARCLAYS PLC (NYSE: BCS) Delayed: 28.15 +0.32 (1.15%)
Previous Close $27.83    52 Week High $14.13 
Open $28.03    52 Week Low $6.76 
Day High $28.26    P/E N/A 
Day Low $28.01    EPS $0.00 
Volume 1,517,074       

BE Aerospace, Inc. (NASDAQ: BEAV) Delayed: 64.47 --0 (-0%)
Previous Close $64.47    52 Week High $60.29 
Open $0.11    52 Week Low $36.38 
Day High $64.47    P/E 18.32 
Day Low $64.47    EPS $3.52 
Volume 973,555       

ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD) Delayed: 84.18 +0.13 (0.15%)
Previous Close $84.05    52 Week High $136.08 
Open $84.43    52 Week Low $101.41 
Day High $84.49    P/E N/A 
Day Low $83.88    EPS $0.00 
Volume 669,701       

Crown Castle International Corp. (NYSE: CCI) Delayed: 77.23 +0.49 (0.64%)
Previous Close $76.74    52 Week High $102.82 
Open $75.59    52 Week Low $75.71 
Day High $77.23    P/E 297.04 
Day Low $75.10    EPS $0.26 
Volume 876,994       

COOPER COMPANIES (NASDAQ: COO) Delayed: 73.91 -0.32 (0.43%)
Previous Close $74.23    52 Week High $190.99 
Open $73.91    52 Week Low $119.28 
Day High $74.32    P/E 12.40 
Day Low $73.27    EPS $5.96 
Volume 352,433       

CenturyLink Inc (NYSE: CTL) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $33.45 
Open $18.90    52 Week Low $21.94 
Day High $11.00    P/E N/A 
Day Low $11.00    EPS $-0.40 
Volume 68,647       

Ctrip.com International, Ltd. (NASDAQ: CTRP) Delayed: 34.93 --0 (-0%)
Previous Close $34.93    52 Week High $114.72 
Open $0.10    52 Week Low $35.50 
Day High $34.93    P/E N/A 
Day Low $34.93    EPS $0.00 
Volume 0       

Cognizant Technology Solutions (NASDAQ: CTSH) Delayed: 54.48 -0.69 (1.25%)
Previous Close $55.17    52 Week High $66.28 
Open $53.75    52 Week Low $45.45 
Day High $54.62    P/E 13.52 
Day Low $53.52    EPS $4.03 
Volume 5,185,824       

Dollar General (NYSE: DG) Delayed: 126.98 -0.74 (0.58%)
Previous Close $127.72    52 Week High $96.88 
Open $125.05    52 Week Low $59.75 
Day High $127.41    P/E 40.70 
Day Low $124.50    EPS $3.12 
Volume 382,538       

The Walt Disney Company (NYSE: DIS) Delayed: 98.32 +0.18 (0.18%)
Previous Close $98.14    52 Week High $120.65 
Open $97.87    52 Week Low $86.25 
Day High $98.43    P/E 26.94 
Day Low $97.38    EPS $3.65 
Volume 2,782,252       

DaVita Inc. (NYSE: DVA) Delayed: 229.04 -4.64 (1.99%)
Previous Close $233.68    52 Week High $78.77 
Open $228.00    52 Week Low $55.00 
Day High $233.28    P/E 79.25 
Day Low $222.80    EPS $2.89 
Volume 998,599       

eBay Inc. (NASDAQ: EBAY) Delayed: 108.42 +1.29 (1.20%)
Previous Close $107.13    52 Week High $33.19 
Open $106.20    52 Week Low $21.52 
Day High $109.12    P/E 49.73 
Day Low $106.01    EPS $2.18 
Volume 828,568       

NEW ORIENTAL EDUCATION AND TECHNOLOGY GROUP, Inc. (NYSE: EDU) Delayed: 55.55 -3.51 (5.94%)
Previous Close $59.06    52 Week High $53.38 
Open $57.00    52 Week Low $27.40 
Day High $57.17    P/E N/A 
Day Low $55.26    EPS $0.00 
Volume 405,191       

Estee Lauder Cos. (NYSE: EL) Delayed: 84.57 -0.11 (0.13%)
Previous Close $84.68    52 Week High $97.48 
Open $84.34    52 Week Low $77.12 
Day High $84.92    P/E 33.16 
Day Low $83.38    EPS $2.55 
Volume 365,823       

El Paso Corp. (NYSE: EP) Delayed: 2.54 +0.02 (0.79%)
Previous Close $2.52    52 Week High $30.86 
Open $2.46    52 Week Low $16.30 
Day High $2.55    P/E 12.10 
Day Low $2.46    EPS $0.21 
Volume 10,472       

Equinix, Inc. (NASDAQ: EQIX) Delayed: 1050.00 +18.56 (1.80%)
Previous Close $1031.44    52 Week High $391.07 
Open $1012.78    52 Week Low $255.45 
Day High $1050.00    P/E 555.56 
Day Low $1011.30    EPS $1.89 
Volume 127,458       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

Fossil, Inc. (NASDAQ: FOSL) Delayed: 6.04 +0.15 (2.55%)
Previous Close $5.89    52 Week High $51.81 
Open $5.81    52 Week Low $23.10 
Day High $6.07    P/E 0.92 
Day Low $5.64    EPS $6.55 
Volume 477,617       

Frontier Communications (NASDAQ: FTR) Delayed: 0.26 --0 (-0%)
Previous Close $0.26    52 Week High $5.85 
Open $3.59    52 Week Low $3.10 
Day High $0.26    P/E 3.71 
Day Low $0.26    EPS $0.07 
Volume 66,410       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 374.69 +2.98 (0.80%)
Previous Close $371.71    52 Week High $131.15 
Open $374.14    52 Week Low $100.23 
Day High $375.57    P/E N/A 
Day Low $373.71    EPS $0.00 
Volume 2,256,428       

Keurig Green Mountain (NASDAQ: GMCR) Delayed: 91.67 --0 (-0%)
Previous Close $91.67    52 Week High $127.98 
Open $13.05    52 Week Low $39.80 
Day High $91.67    P/E 27.20 
Day Low $91.67    EPS $3.37 
Volume 202       

GOOGLE-C (NASDAQ: GOOG) Delayed: 374.61 +2.14 (0.57%)
Previous Close $372.47    52 Week High $816.68 
Open $366.52    52 Week Low $663.06 
Day High $375.99    P/E N/A 
Day Low $366.16    EPS $0.00 
Volume 6,795,650       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 500,000       

W.R. GRACE & CO. (NYSE: GRA) Delayed: 69.99 --0 (-0%)
Previous Close $69.99    52 Week High $101.17 
Open $3.26    52 Week Low $63.84 
Day High $69.99    P/E 21.21 
Day Low $69.99    EPS $3.30 
Volume 151,222       

HCA HOLDINGS, Inc. (NYSE: HCA) Delayed: 396.17 -10.44 (2.57%)
Previous Close $406.61    52 Week High $83.69 
Open $401.95    52 Week Low $60.07 
Day High $403.92    P/E 117.56 
Day Low $395.72    EPS $3.37 
Volume 326,997       

CHINA LODGE SP ADR (NASDAQ: HTHT) Delayed: 42.29 -0.34 (0.8%)
Previous Close $42.63    52 Week High $48.14 
Open $41.83    52 Week Low $25.42 
Day High $42.47    P/E N/A 
Day Low $41.52    EPS $0.00 
Volume 356,215       

Intel (NASDAQ: INTC) Delayed: 99.38 +8.38 (9.21%)
Previous Close $91.00    52 Week High $38.36 
Open $95.24    52 Week Low $27.68 
Day High $99.87    P/E 52.58 
Day Low $94.32    EPS $1.89 
Volume 47,199,867       

ISOFTSTONE HOLDINGS LTD. (NYSE: ISS) Delayed: 5.63 --0 (-0%)
Previous Close $5.63    52 Week High $5.65 
Open $10.45    52 Week Low $4.92 
Day High $5.63    P/E N/A 
Day Low $5.63    EPS $0.00 
Volume 1,700       

KINDER MORGAN ENERGY PTNR (NYSE: KMP) Delayed: 102.03 --0 (-0%)
Previous Close $102.03    52 Week High $103.17 
Open $48.22    52 Week Low $71.32 
Day High $102.03    P/E 27.06 
Day Low $102.03    EPS $3.77 
Volume 577,835       

Michael Kors (NYSE: KORS) Delayed: 37.92 --0 (-0%)
Previous Close $37.92    52 Week High $59.49 
Open $0.82    52 Week Low $34.83 
Day High $37.92    P/E 12.94 
Day Low $37.92    EPS $2.93 
Volume 0       

Kohl's Corp. (NYSE: KSS) Delayed: 19.91 -0.19 (0.95%)
Previous Close $20.10    52 Week High $57.27 
Open $19.90    52 Week Low $33.87 
Day High $20.15    P/E 4.82 
Day Low $19.44    EPS $4.13 
Volume 733,133       

LIBERTY GLOBAL -A- (NASDAQ: LBTYA) Delayed: 10.81 -0.07 (0.64%)
Previous Close $10.88    52 Week High $45.85 
Open $10.82    52 Week Low $26.16 
Day High $11.04    P/E N/A 
Day Low $10.78    EPS $-2.80 
Volume 761,077       

LIBERTY MEDIA-A (NASDAQ: LMCA) Delayed: 30.10 --0 (-0%)
Previous Close $30.10    52 Week High $41.83 
Open $29.92    52 Week Low $17.80 
Day High $30.30    P/E 2.64 
Day Low $29.09    EPS $11.40 
Volume 360,913       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 123.03 -0.64 (0.52%)
Previous Close $123.67    52 Week High $81.81 
Open $121.75    52 Week Low $43.14 
Day High $124.61    P/E 64.41 
Day Low $120.86    EPS $1.91 
Volume 685,971       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 46.24 -0.74 (1.58%)
Previous Close $46.98    52 Week High $60.56 
Open $46.68    52 Week Low $34.88 
Day High $47.00    P/E 16.57 
Day Low $46.03    EPS $2.79 
Volume 973,186       

Medco Health Solutions, Inc. (NYSE: MHS) Delayed: 70.30 --0 (-0%)
Previous Close $70.30    52 Week High $72.70 
Open $2.80    52 Week Low $44.60 
Day High $70.30    P/E 19.42 
Day Low $70.30    EPS $3.62 
Volume 3,800       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 72.91 -0.42 (0.57%)
Previous Close $73.33    52 Week High $133.27 
Open $72.51    52 Week Low $80.10 
Day High $73.75    P/E 39.41 
Day Low $72.30    EPS $1.85 
Volume 10,722,660       

Netease.com (NASDAQ: NTES) Delayed: 129.65 -1.93 (1.47%)
Previous Close $131.58    52 Week High $272.58 
Open $130.32    52 Week Low $129.60 
Day High $130.58    P/E N/A 
Day Low $129.55    EPS $0.00 
Volume 158,188       

News Corporation (NASDAQ: NWSA) Delayed: 28.08 +0.14 (0.50%)
Previous Close $27.94    52 Week High $14.68 
Open $27.89    52 Week Low $10.21 
Day High $28.18    P/E 23.80 
Day Low $27.53    EPS $1.18 
Volume 658,435       

OWENS CORNING (NYSE: OC) Delayed: 145.46 +2.25 (1.57%)
Previous Close $143.21    52 Week High $58.69 
Open $144.71    52 Week Low $38.96 
Day High $145.73    P/E 85.06 
Day Low $142.69    EPS $1.71 
Volume 196,382       

OCEANEERING INTERNATIONAL, Inc. (NYSE: OII) Delayed: 49.92 +1.20 (2.46%)
Previous Close $48.72    52 Week High $45.69 
Open $48.48    52 Week Low $22.47 
Day High $50.29    P/E 14.60 
Day Low $48.34    EPS $3.42 
Volume 172,980       

Priceline.com Inc (NYSE: PCLN) Delayed: 30.77 --0 (-0%)
Previous Close $30.77    52 Week High $1600.93 
Open $30.77    52 Week Low $954.02 
Day High $30.77    P/E 0.85 
Day Low $30.77    EPS $36.11 
Volume 15       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 161.22 +9.65 (6.37%)
Previous Close $151.57    52 Week High $71.62 
Open $156.98    52 Week Low $42.24 
Day High $161.35    P/E 43.93 
Day Low $155.31    EPS $3.67 
Volume 3,539,074       

Polo Ralph Lauren Corp. (NYSE: RL) Delayed: 381.82 +1.65 (0.43%)
Previous Close $380.17    52 Week High $127.01 
Open $382.51    52 Week Low $82.15 
Day High $385.00    P/E 47.02 
Day Low $377.26    EPS $8.12 
Volume 208,792       

Ross Stores (NASDAQ: ROST) Delayed: 252.06 -0.85 (0.34%)
Previous Close $252.91    52 Week High $66.28 
Open $252.91    52 Week Low $44.47 
Day High $253.22    P/E 64.14 
Day Low $250.89    EPS $3.93 
Volume 337,838       

Sears Holding Corporation (NYSE: SHLD) Delayed: 66.79 +2.42 (3.76%)
Previous Close $64.37    52 Week High $23.66 
Open $66.05    52 Week Low $10.50 
Day High $66.98    P/E N/A 
Day Low $66.02    EPS $-14.11 
Volume 497,013       

SENSATA TECHNOLOGIES HOLDING N.V. (NYSE: ST) Delayed: 48.05 +1.23 (2.63%)
Previous Close $46.82    52 Week High $46.90 
Open $47.75    52 Week Low $29.92 
Day High $48.13    P/E N/A 
Day Low $47.04    EPS $0.00 
Volume 204,329       

Banco Santander S.A. ADS (NYSE: STD) Delayed: 6.10 +0.05 (0.83%)
Previous Close $6.05    52 Week High $11.89 
Open $6.06    52 Week Low $5.19 
Day High $6.18    P/E N/A 
Day Low $6.03    EPS $0.00 
Volume 7,166,377       

7 Days Group Holdings Ltd (NYSE: SVN) Delayed: 13.79 --0 (-0%)
Previous Close $13.79    52 Week High $13.82 
Open $13.79    52 Week Low $8.10 
Day High $13.79    P/E N/A 
Day Low $13.79    EPS $0.00 
Volume 162,832       

Teradata Corp. (NYSE: TDC) Delayed: 33.38 +1.29 (4.02%)
Previous Close $32.09    52 Week High $33.09 
Open $31.92    52 Week Low $21.98 
Day High $33.54    P/E 14.70 
Day Low $31.92    EPS $2.27 
Volume 572,923       

TRANSDIGM GROUP INCORPORATED (NYSE: TDG) Delayed: 1267.12 -18.44 (1.43%)
Previous Close $1285.56    52 Week High $294.38 
Open $1355.60    52 Week Low $180.76 
Day High $1359.27    P/E 399.72 
Day Low $1266.08    EPS $3.17 
Volume 215,267       

TripAdvisor (NASDAQ: TRIP) Delayed: 14.43 -0.07 (0.48%)
Previous Close $14.50    52 Week High $87.50 
Open $14.31    52 Week Low $48.52 
Day High $14.59    P/E 10.23 
Day Low $14.31    EPS $1.41 
Volume 2,342,260       

Tractor Supply Company (NASDAQ: TSCO) Delayed: 32.52 +0.41 (1.28%)
Previous Close $32.11    52 Week High $97.25 
Open $31.70    52 Week Low $61.50 
Day High $32.59    P/E 14.02 
Day Low $31.68    EPS $2.32 
Volume 2,966,623       

Ulta Salon, Cosmetics & Fragrance, Inc. (NASDAQ: ULTA) Delayed: 538.99 +4.58 (0.86%)
Previous Close $534.41    52 Week High $278.63 
Open $526.39    52 Week Low $146.77 
Day High $541.49    P/E 176.72 
Day Low $526.39    EPS $3.05 
Volume 116,107       

Visa Inc. (NYSE: V) Delayed: 367.97 +2.30 (0.63%)
Previous Close $365.67    52 Week High $83.96 
Open $361.76    52 Week Low $66.12 
Day High $368.55    P/E 46.82 
Day Low $360.09    EPS $7.86 
Volume 1,625,713       

V.F. Corp. (NYSE: VFC) Delayed: 15.31 +0.39 (2.61%)
Previous Close $14.92    52 Week High $67.10 
Open $14.83    52 Week Low $51.76 
Day High $15.38    P/E 5.65 
Day Low $14.75    EPS $2.71 
Volume 2,939,731       

Vanceinfo Technologies, Inc. (NYSE: VIT) Delayed: 7.58 --0 (-0%)
Previous Close $7.58    52 Week High $14.28 
Open $0.04    52 Week Low $7.01 
Day High $7.58    P/E N/A 
Day Low $7.58    EPS $0.00 
Volume 1,200       

WABCO HOLDINGS, Inc. (NYSE: WBC) Delayed: 136.46 --0 (-0%)
Previous Close $136.46    52 Week High $115.15 
Open $224.43    52 Week Low $81.66 
Day High $136.46    P/E 13.24 
Day Low $136.46    EPS $10.31 
Volume 279,488       

Weyerhaeuser Corp. (NYSE: WY) Delayed: 25.35 +0.12 (0.48%)
Previous Close $25.23    52 Week High $33.17 
Open $25.00    52 Week Low $22.06 
Day High $25.38    P/E 26.68 
Day Low $24.80    EPS $0.95 
Volume 1,049,961       

Wyndham Worldwide (NYSE: WYN) Delayed: 51.75 --0 (-0%)
Previous Close $51.75    52 Week High $81.08 
Open $4.20    52 Week Low $60.59 
Day High $51.75    P/E 16.17 
Day Low $51.75    EPS $3.20 
Volume 206       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 98.22 -0.14 (0.14%)
Previous Close $98.36    52 Week High $109.50 
Open $98.11    52 Week Low $49.95 
Day High $98.65    P/E 13.70 
Day Low $97.69    EPS $7.17 
Volume 392,644