Mandel's Lone Pine Capital Q2 13F

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/14/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH
6. NVDA
7. RKLB
8. CRM
9. MSFT
10. CRWV

Go back to Mandel's Lone Pine Capital Q2 13F
Apple Inc. (NASDAQ: AAPL) Delayed: 291.13 -4.5 (1.52%)
Previous Close $295.63    52 Week High $119.92 
Open $296.03    52 Week Low $89.47 
Day High $297.14    P/E 7.21 
Day Low $289.62    EPS $40.37 
Volume 38,927,684       

Accretive Health (NYSE: AH) Delayed: 8.02 --0 (-0%)
Previous Close $8.02    52 Week High $13.54 
Open $8.02    52 Week Low $7.98 
Day High $8.02    P/E 50.13 
Day Low $8.02    EPS $0.16 
Volume 8,177       

Ariba, Inc. (NASDAQ: ARBA) Delayed: 44.80 --0 (-0%)
Previous Close $44.80    52 Week High $45.48 
Open $25.07    52 Week Low $26.03 
Day High $44.80    P/E 1,493.33 
Day Low $44.80    EPS $0.03 
Volume 121       

AutoZone Inc (NYSE: AZO) Delayed: 3116.30 +34.68 (1.13%)
Previous Close $3081.62    52 Week High $819.54 
Open $3100.00    52 Week Low $681.01 
Day High $3135.00    P/E 108.62 
Day Low $3050.39    EPS $28.69 
Volume 142,523       

BARCLAYS PLC (NYSE: BCS) Delayed: 25.47 +0.72 (2.91%)
Previous Close $24.75    52 Week High $14.13 
Open $25.24    52 Week Low $6.76 
Day High $25.47    P/E N/A 
Day Low $25.08    EPS $0.00 
Volume 5,597,291       

BE Aerospace, Inc. (NASDAQ: BEAV) Delayed: 64.47 --0 (-0%)
Previous Close $64.47    52 Week High $60.29 
Open $0.11    52 Week Low $36.38 
Day High $64.47    P/E 18.32 
Day Low $64.47    EPS $3.52 
Volume 973,555       

ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD) Delayed: 82.91 +0.64 (0.78%)
Previous Close $82.27    52 Week High $136.08 
Open $82.55    52 Week Low $101.41 
Day High $82.92    P/E N/A 
Day Low $82.01    EPS $0.00 
Volume 1,226,559       

Crown Castle International Corp. (NYSE: CCI) Delayed: 92.16 +0.12 (0.13%)
Previous Close $92.04    52 Week High $102.82 
Open $92.50    52 Week Low $75.71 
Day High $93.65    P/E 354.46 
Day Low $91.87    EPS $0.26 
Volume 4,401,514       

COOPER COMPANIES (NASDAQ: COO) Delayed: 67.88 +0.37 (0.55%)
Previous Close $67.51    52 Week High $190.99 
Open $68.09    52 Week Low $119.28 
Day High $68.18    P/E 11.39 
Day Low $66.41    EPS $5.96 
Volume 1,972,539       

CenturyLink Inc (NYSE: CTL) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $33.45 
Open $18.90    52 Week Low $21.94 
Day High $11.00    P/E N/A 
Day Low $11.00    EPS $-0.40 
Volume 68,647       

Ctrip.com International, Ltd. (NASDAQ: CTRP) Delayed: 34.93 --0 (-0%)
Previous Close $34.93    52 Week High $114.72 
Open $0.10    52 Week Low $35.50 
Day High $34.93    P/E N/A 
Day Low $34.93    EPS $0.00 
Volume 0       

Cognizant Technology Solutions (NASDAQ: CTSH) Delayed: 52.17 +0.99 (1.93%)
Previous Close $51.18    52 Week High $66.28 
Open $51.48    52 Week Low $45.45 
Day High $52.31    P/E 12.95 
Day Low $50.43    EPS $4.03 
Volume 6,732,728       

Dollar General (NYSE: DG) Delayed: 114.80 +0.46 (0.40%)
Previous Close $114.34    52 Week High $96.88 
Open $115.10    52 Week Low $59.75 
Day High $116.65    P/E 36.79 
Day Low $114.38    EPS $3.12 
Volume 2,619,906       

The Walt Disney Company (NYSE: DIS) Delayed: 100.04 -0.3 (0.3%)
Previous Close $100.34    52 Week High $120.65 
Open $101.06    52 Week Low $86.25 
Day High $101.77    P/E 27.41 
Day Low $99.54    EPS $3.65 
Volume 8,256,533       

DaVita Inc. (NYSE: DVA) Delayed: 208.66 +4.83 (2.37%)
Previous Close $203.83    52 Week High $78.77 
Open $204.81    52 Week Low $55.00 
Day High $211.80    P/E 72.20 
Day Low $204.06    EPS $2.89 
Volume 936,592       

eBay Inc. (NASDAQ: EBAY) Delayed: 108.61 -1 (0.91%)
Previous Close $109.61    52 Week High $33.19 
Open $110.17    52 Week Low $21.52 
Day High $110.30    P/E 49.82 
Day Low $107.01    EPS $2.18 
Volume 2,857,821       

NEW ORIENTAL EDUCATION AND TECHNOLOGY GROUP, Inc. (NYSE: EDU) Delayed: 46.67 +1.47 (3.25%)
Previous Close $45.20    52 Week High $53.38 
Open $47.13    52 Week Low $27.40 
Day High $47.35    P/E N/A 
Day Low $46.24    EPS $0.00 
Volume 442,446       

Estee Lauder Cos. (NYSE: EL) Delayed: 89.68 +1.66 (1.89%)
Previous Close $88.02    52 Week High $97.48 
Open $87.84    52 Week Low $77.12 
Day High $89.93    P/E 35.17 
Day Low $87.84    EPS $2.55 
Volume 2,798,180       

El Paso Corp. (NYSE: EP) Delayed: 2.91 +0.09 (3.19%)
Previous Close $2.82    52 Week High $30.86 
Open $2.80    52 Week Low $16.30 
Day High $2.94    P/E 13.86 
Day Low $2.79    EPS $0.21 
Volume 55,441       

Equinix, Inc. (NASDAQ: EQIX) Delayed: 1055.85 +12.67 (1.21%)
Previous Close $1043.18    52 Week High $391.07 
Open $1048.78    52 Week Low $255.45 
Day High $1055.88    P/E 558.65 
Day Low $1043.75    EPS $1.89 
Volume 500,233       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

Fossil, Inc. (NASDAQ: FOSL) Delayed: 4.39 +0.21 (5.02%)
Previous Close $4.18    52 Week High $51.81 
Open $4.24    52 Week Low $23.10 
Day High $4.50    P/E 0.67 
Day Low $4.22    EPS $6.55 
Volume 512,098       

Frontier Communications (NASDAQ: FTR) Delayed: 0.26 --0 (-0%)
Previous Close $0.26    52 Week High $5.85 
Open $3.59    52 Week Low $3.10 
Day High $0.26    P/E 3.71 
Day Low $0.26    EPS $0.07 
Volume 66,410       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 386.54 +0.22 (0.06%)
Previous Close $386.32    52 Week High $131.15 
Open $385.73    52 Week Low $100.23 
Day High $388.77    P/E N/A 
Day Low $383.35    EPS $0.00 
Volume 7,530,328       

Keurig Green Mountain (NASDAQ: GMCR) Delayed: 91.67 --0 (-0%)
Previous Close $91.67    52 Week High $127.98 
Open $13.05    52 Week Low $39.80 
Day High $91.67    P/E 27.20 
Day Low $91.67    EPS $3.37 
Volume 202       

GOOGLE-C (NASDAQ: GOOG) Delayed: 358.16 +1.60 (0.45%)
Previous Close $356.56    52 Week High $816.68 
Open $361.10    52 Week Low $663.06 
Day High $364.77    P/E N/A 
Day Low $353.34    EPS $0.00 
Volume 17,651,582       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 52,500       

W.R. GRACE & CO. (NYSE: GRA) Delayed: 69.99 --0 (-0%)
Previous Close $69.99    52 Week High $101.17 
Open $3.26    52 Week Low $63.84 
Day High $69.99    P/E 21.21 
Day Low $69.99    EPS $3.30 
Volume 151,222       

HCA HOLDINGS, Inc. (NYSE: HCA) Delayed: 387.18 +8.67 (2.29%)
Previous Close $378.51    52 Week High $83.69 
Open $380.60    52 Week Low $60.07 
Day High $389.96    P/E 114.89 
Day Low $378.77    EPS $3.37 
Volume 1,811,067       

CHINA LODGE SP ADR (NASDAQ: HTHT) Delayed: 44.66 -0.26 (0.58%)
Previous Close $44.92    52 Week High $48.14 
Open $45.25    52 Week Low $25.42 
Day High $45.47    P/E N/A 
Day Low $44.61    EPS $0.00 
Volume 1,418,196       

Intel (NASDAQ: INTC) Delayed: 124.57 +7.61 (6.51%)
Previous Close $116.96    52 Week High $38.36 
Open $117.42    52 Week Low $27.68 
Day High $127.60    P/E 65.91 
Day Low $115.33    EPS $1.89 
Volume 151,401,576       

ISOFTSTONE HOLDINGS LTD. (NYSE: ISS) Delayed: 5.63 --0 (-0%)
Previous Close $5.63    52 Week High $5.65 
Open $10.45    52 Week Low $4.92 
Day High $5.63    P/E N/A 
Day Low $5.63    EPS $0.00 
Volume 1,700       

KINDER MORGAN ENERGY PTNR (NYSE: KMP) Delayed: 102.03 --0 (-0%)
Previous Close $102.03    52 Week High $103.17 
Open $48.22    52 Week Low $71.32 
Day High $102.03    P/E 27.06 
Day Low $102.03    EPS $3.77 
Volume 577,835       

Michael Kors (NYSE: KORS) Delayed: 37.92 --0 (-0%)
Previous Close $37.92    52 Week High $59.49 
Open $0.82    52 Week Low $34.83 
Day High $37.92    P/E 12.94 
Day Low $37.92    EPS $2.93 
Volume 0       

Kohl's Corp. (NYSE: KSS) Delayed: 18.06 +0.74 (4.27%)
Previous Close $17.32    52 Week High $57.27 
Open $17.63    52 Week Low $33.87 
Day High $18.12    P/E 4.37 
Day Low $17.43    EPS $4.13 
Volume 4,893,078       

LIBERTY GLOBAL -A- (NASDAQ: LBTYA) Delayed: 12.46 +0.43 (3.57%)
Previous Close $12.03    52 Week High $45.85 
Open $12.08    52 Week Low $26.16 
Day High $12.48    P/E N/A 
Day Low $11.99    EPS $-2.80 
Volume 1,362,257       

LIBERTY MEDIA-A (NASDAQ: LMCA) Delayed: 30.10 --0 (-0%)
Previous Close $30.10    52 Week High $41.83 
Open $29.92    52 Week Low $17.80 
Day High $30.30    P/E 2.64 
Day Low $29.09    EPS $11.40 
Volume 360,913       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 118.77 -3.07 (2.52%)
Previous Close $121.84    52 Week High $81.81 
Open $121.99    52 Week Low $43.14 
Day High $122.61    P/E 62.18 
Day Low $118.50    EPS $1.91 
Volume 2,848,604       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 50.67 +0.06 (0.12%)
Previous Close $50.61    52 Week High $60.56 
Open $50.50    52 Week Low $34.88 
Day High $51.67    P/E 18.16 
Day Low $50.17    EPS $2.79 
Volume 3,713,042       

Medco Health Solutions, Inc. (NYSE: MHS) Delayed: 70.30 --0 (-0%)
Previous Close $70.30    52 Week High $72.70 
Open $2.80    52 Week Low $44.60 
Day High $70.30    P/E 19.42 
Day Low $70.30    EPS $3.62 
Volume 3,800       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 80.34 -0.93 (1.14%)
Previous Close $81.27    52 Week High $133.27 
Open $81.58    52 Week Low $80.10 
Day High $82.00    P/E 43.43 
Day Low $79.28    EPS $1.85 
Volume 35,334,154       

Netease.com (NASDAQ: NTES) Delayed: 125.82 +0.21 (0.17%)
Previous Close $125.61    52 Week High $272.58 
Open $126.97    52 Week Low $129.60 
Day High $127.33    P/E N/A 
Day Low $125.57    EPS $0.00 
Volume 520,435       

News Corporation (NASDAQ: NWSA) Delayed: 25.68 -0.61 (2.32%)
Previous Close $26.29    52 Week High $14.68 
Open $26.72    52 Week Low $10.21 
Day High $26.75    P/E 21.76 
Day Low $25.52    EPS $1.18 
Volume 6,804,002       

OWENS CORNING (NYSE: OC) Delayed: 121.44 +0.03 (0.02%)
Previous Close $121.41    52 Week High $58.69 
Open $122.76    52 Week Low $38.96 
Day High $123.46    P/E 71.02 
Day Low $121.06    EPS $1.71 
Volume 709,369       

OCEANEERING INTERNATIONAL, Inc. (NYSE: OII) Delayed: 39.39 -0.41 (1.03%)
Previous Close $39.80    52 Week High $45.69 
Open $39.50    52 Week Low $22.47 
Day High $39.84    P/E 11.52 
Day Low $38.88    EPS $3.42 
Volume 844,051       

Priceline.com Inc (NYSE: PCLN) Delayed: 32.28 +0.11 (0.34%)
Previous Close $32.17    52 Week High $1600.93 
Open $32.28    52 Week Low $954.02 
Day High $32.28    P/E 0.89 
Day Low $32.28    EPS $36.11 
Volume 16       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 211.72 +8.76 (4.32%)
Previous Close $202.96    52 Week High $71.62 
Open $201.85    52 Week Low $42.24 
Day High $215.01    P/E 57.69 
Day Low $200.10    EPS $3.67 
Volume 14,131,020       

Polo Ralph Lauren Corp. (NYSE: RL) Delayed: 403.98 +10.68 (2.72%)
Previous Close $393.30    52 Week High $127.01 
Open $400.00    52 Week Low $82.15 
Day High $405.49    P/E 49.75 
Day Low $396.13    EPS $8.12 
Volume 794,843       

Ross Stores (NASDAQ: ROST) Delayed: 240.13 +1.02 (0.43%)
Previous Close $239.11    52 Week High $66.28 
Open $241.36    52 Week Low $44.47 
Day High $242.81    P/E 61.10 
Day Low $239.16    EPS $3.93 
Volume 2,927,247       

Sears Holding Corporation (NYSE: SHLD) Delayed: 63.82 -1.33 (2.04%)
Previous Close $65.15    52 Week High $23.66 
Open $64.52    52 Week Low $10.50 
Day High $64.66    P/E N/A 
Day Low $63.62    EPS $-14.11 
Volume 973,460       

SENSATA TECHNOLOGIES HOLDING N.V. (NYSE: ST) Delayed: 50.40 +0.55 (1.10%)
Previous Close $49.85    52 Week High $46.90 
Open $50.35    52 Week Low $29.92 
Day High $50.65    P/E N/A 
Day Low $49.53    EPS $0.00 
Volume 1,606,742       

Banco Santander S.A. ADS (NYSE: STD) Delayed: 6.10 +0.05 (0.83%)
Previous Close $6.05    52 Week High $11.89 
Open $6.06    52 Week Low $5.19 
Day High $6.18    P/E N/A 
Day Low $6.03    EPS $0.00 
Volume 7,166,377       

7 Days Group Holdings Ltd (NYSE: SVN) Delayed: 13.79 --0 (-0%)
Previous Close $13.79    52 Week High $13.82 
Open $13.79    52 Week Low $8.10 
Day High $13.79    P/E N/A 
Day Low $13.79    EPS $0.00 
Volume 162,832       

Teradata Corp. (NYSE: TDC) Delayed: 33.00 +0.20 (0.61%)
Previous Close $32.80    52 Week High $33.09 
Open $32.43    52 Week Low $21.98 
Day High $33.21    P/E 14.54 
Day Low $31.92    EPS $2.27 
Volume 2,340,432       

TRANSDIGM GROUP INCORPORATED (NYSE: TDG) Delayed: 1256.05 -1.54 (0.12%)
Previous Close $1257.59    52 Week High $294.38 
Open $1260.96    52 Week Low $180.76 
Day High $1265.43    P/E 396.23 
Day Low $1231.01    EPS $3.17 
Volume 245,843       

TripAdvisor (NASDAQ: TRIP) Delayed: 12.41 +0.50 (4.20%)
Previous Close $11.91    52 Week High $87.50 
Open $11.99    52 Week Low $48.52 
Day High $12.94    P/E 8.80 
Day Low $11.64    EPS $1.41 
Volume 7,661,300       

Tractor Supply Company (NASDAQ: TSCO) Delayed: 31.25 -0.01 (0.03%)
Previous Close $31.26    52 Week High $97.25 
Open $31.27    52 Week Low $61.50 
Day High $31.45    P/E 13.47 
Day Low $30.92    EPS $2.32 
Volume 11,955,748       

Ulta Salon, Cosmetics & Fragrance, Inc. (NASDAQ: ULTA) Delayed: 467.74 -8.68 (1.82%)
Previous Close $476.42    52 Week High $278.63 
Open $480.87    52 Week Low $146.77 
Day High $482.10    P/E 153.36 
Day Low $465.31    EPS $3.05 
Volume 699,848       

Visa Inc. (NYSE: V) Delayed: 322.39 +3.34 (1.05%)
Previous Close $319.05    52 Week High $83.96 
Open $321.76    52 Week Low $66.12 
Day High $325.93    P/E 41.02 
Day Low $319.80    EPS $7.86 
Volume 5,543,512       

V.F. Corp. (NYSE: VFC) Delayed: 17.64 +0.15 (0.86%)
Previous Close $17.49    52 Week High $67.10 
Open $17.69    52 Week Low $51.76 
Day High $17.91    P/E 6.51 
Day Low $17.41    EPS $2.71 
Volume 14,610,573       

Vanceinfo Technologies, Inc. (NYSE: VIT) Delayed: 7.58 --0 (-0%)
Previous Close $7.58    52 Week High $14.28 
Open $0.04    52 Week Low $7.01 
Day High $7.58    P/E N/A 
Day Low $7.58    EPS $0.00 
Volume 1,200       

WABCO HOLDINGS, Inc. (NYSE: WBC) Delayed: 136.46 --0 (-0%)
Previous Close $136.46    52 Week High $115.15 
Open $224.43    52 Week Low $81.66 
Day High $136.46    P/E 13.24 
Day Low $136.46    EPS $10.31 
Volume 279,488       

Weyerhaeuser Corp. (NYSE: WY) Delayed: 24.85 +0.52 (2.14%)
Previous Close $24.33    52 Week High $33.17 
Open $24.70    52 Week Low $22.06 
Day High $25.32    P/E 26.16 
Day Low $24.59    EPS $0.95 
Volume 6,757,374       

Wyndham Worldwide (NYSE: WYN) Delayed: 51.75 --0 (-0%)
Previous Close $51.75    52 Week High $81.08 
Open $4.20    52 Week Low $60.59 
Day High $51.75    P/E 16.17 
Day Low $51.75    EPS $3.20 
Volume 206       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 107.27 -0.48 (0.45%)
Previous Close $107.75    52 Week High $109.50 
Open $108.79    52 Week Low $49.95 
Day High $111.29    P/E 14.96 
Day Low $106.83    EPS $7.17 
Volume 1,325,636