David Moenning�s Daily State of the Markets: 04/11
Go back to David Moenning�s Daily State of the Markets: 04/11| Alcoa Inc (NYSE: AA) | Delayed: 49.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.98 | 52 Week High | $31.96 | |||
| Open | $49.98 | 52 Week Low | $6.14 | |||
| Day High | $49.98 | P/E | N/A | |||
| Day Low | $49.98 | EPS | $-2.14 | |||
| Volume | 4,516 | |||||
| ANGLO AMER ADR (NASDAQ: AAUK) | Delayed: 16.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.12 | 52 Week High | $27.07 | |||
| Open | $16.12 | 52 Week Low | $6.21 | |||
| Day High | $16.12 | P/E | N/A | |||
| Day Low | $16.12 | EPS | $0.00 | |||
| Volume | 2,288,451 | |||||
| Best Buy Co. Inc. (NYSE: BBY) | Delayed: 86.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.42 | 52 Week High | $40.58 | |||
| Open | $86.42 | 52 Week Low | $25.31 | |||
| Day High | $86.42 | P/E | N/A | |||
| Day Low | $86.42 | EPS | $-0.68 | |||
| Volume | 1,579 | |||||
| Bausch & Lomb Inc. (NYSE: BOL) | Delayed: 64.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.98 | 52 Week High | $64.98 | |||
| Open | $64.98 | 52 Week Low | $64.98 | |||
| Day High | $64.98 | P/E | 89.01 | |||
| Day Low | $64.98 | EPS | $0.73 | |||
| Volume | 0 | |||||
| C. H. Robinson Worldwide (NASDAQ: CHRW) | Delayed: 148.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.57 | 52 Week High | $76.10 | |||
| Open | $148.57 | 52 Week Low | $59.71 | |||
| Day High | $148.57 | P/E | 56.06 | |||
| Day Low | $148.57 | EPS | $2.65 | |||
| Volume | 15 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 111.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.68 | 52 Week High | $31.95 | |||
| Open | $111.68 | 52 Week Low | $22.46 | |||
| Day High | $111.68 | P/E | 73.96 | |||
| Day Low | $111.68 | EPS | $1.51 | |||
| Volume | 57,062 | |||||
| Freeport-McMoran Cp & Gld (NYSE: FCX) | Delayed: 66.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.49 | 52 Week High | $14.26 | |||
| Open | $66.49 | 52 Week Low | $3.52 | |||
| Day High | $66.49 | P/E | 25.19 | |||
| Day Low | $66.49 | EPS | $2.64 | |||
| Volume | 13,005 | |||||
| General Motors (NYSE: GM) | Delayed: 86.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.77 | 52 Week High | $36.88 | |||
| Open | $86.77 | 52 Week Low | $26.69 | |||
| Day High | $86.77 | P/E | 38.56 | |||
| Day Low | $86.77 | EPS | $2.25 | |||
| Volume | 269 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 971.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $971.66 | 52 Week High | $18.33 | |||
| Open | $971.66 | 52 Week Low | $9.31 | |||
| Day High | $971.66 | P/E | 574.95 | |||
| Day Low | $971.66 | EPS | $1.69 | |||
| Volume | 719,990 | |||||
| NOKIA CORPORATION (NYSE: NOK) | Delayed: 10.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.76 | 52 Week High | $7.55 | |||
| Open | $10.76 | 52 Week Low | $4.28 | |||
| Day High | $10.76 | P/E | N/A | |||
| Day Low | $10.76 | EPS | $0.00 | |||
| Volume | 1,247,781 | |||||
| STANTEC, Inc. (NYSE: STN) | Delayed: 73.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.70 | 52 Week High | $26.87 | |||
| Open | $73.70 | 52 Week Low | $20.71 | |||
| Day High | $73.70 | P/E | N/A | |||
| Day Low | $73.70 | EPS | $0.00 | |||
| Volume | 6 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 401.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $401.73 | 52 Week High | $152.92 | |||
| Open | $401.73 | 52 Week Low | $107.51 | |||
| Day High | $401.73 | P/E | 73.04 | |||
| Day Low | $401.73 | EPS | $5.50 | |||
| Volume | 6,596 | |||||
| Whole Foods Market, Inc. (NASDAQ: WFMI) | Delayed: 59.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.95 | 52 Week High | $66.87 | |||
| Open | $62.42 | 52 Week Low | $33.96 | |||
| Day High | $62.98 | P/E | 37.24 | |||
| Day Low | $59.55 | EPS | $1.61 | |||
| Volume | 6,806,722 | |||||

