Pre-Open Losers 8/3: (ZIP) (MCP) (BODY) Lower (more...)
Go back to Pre-Open Losers 8/3: (ZIP) (MCP) (BODY) Lower (more...)| BODY CENTRAL (NYSE: BODY) | Delayed: 8.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.14 | 52 Week High | $0.07 | |||
| Open | $6.77 | 52 Week Low | $0.01 | |||
| Day High | $8.14 | P/E | N/A | |||
| Day Low | $8.14 | EPS | $-1.02 | |||
| Volume | 84,479 | |||||
| DOLBY LABORATORIES, INC.-CLASS A (NYSE: DLB) | Delayed: 63.10 +0.02 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.08 | 52 Week High | $55.02 | |||
| Open | $62.86 | 52 Week Low | $30.38 | |||
| Day High | $63.20 | P/E | 35.45 | |||
| Day Low | $62.17 | EPS | $1.78 | |||
| Volume | 181,208 | |||||
| Glu Mobile, Inc. (NASDAQ: GLUU) | Delayed: 12.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.50 | 52 Week High | $4.00 | |||
| Open | $15.15 | 52 Week Low | $1.73 | |||
| Day High | $12.50 | P/E | N/A | |||
| Day Low | $12.50 | EPS | $-0.34 | |||
| Volume | 80,843 | |||||
| KAYNE ANDERSON MLP INVESTMENT COMPANY (NYSE: KYN) | Delayed: 14.24 -0.07 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.31 | 52 Week High | $21.42 | |||
| Open | $14.30 | 52 Week Low | $10.10 | |||
| Day High | $14.40 | P/E | N/A | |||
| Day Low | $14.20 | EPS | $0.00 | |||
| Volume | 119,510 | |||||
| MOLYCORP, Inc. (NYSE: MCP) | Delayed: 0.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.36 | 52 Week High | $2.63 | |||
| Open | $0.05 | 52 Week Low | $0.28 | |||
| Day High | $0.36 | P/E | N/A | |||
| Day Low | $0.36 | EPS | $-4.45 | |||
| Volume | 167,918 | |||||
| ON Semiconductor Corp (NASDAQ: ONNN) | Delayed: 11.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.70 | 52 Week High | $13.31 | |||
| Open | $0.00 | 52 Week Low | $6.76 | |||
| Day High | $11.70 | P/E | 35.45 | |||
| Day Low | $11.70 | EPS | $0.33 | |||
| Volume | 0 | |||||
| COMSCORE, Inc. (NASDAQ: SCOR) | Delayed: 3.18 +0.03 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.15 | 52 Week High | $45.21 | |||
| Open | $3.15 | 52 Week Low | $21.74 | |||
| Day High | $3.20 | P/E | N/A | |||
| Day Low | $3.05 | EPS | $-0.07 | |||
| Volume | 16,135 | |||||
| Exide Technologies (NYSE: XIDE) | Delayed: 30.36 -0.01 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.37 | 52 Week High | $3.77 | |||
| Open | $30.36 | 52 Week Low | $0.13 | |||
| Day High | $30.36 | P/E | N/A | |||
| Day Low | $30.36 | EPS | $-2.89 | |||
| Volume | 376 | |||||
| ZIPCAR (NYSE: ZIP) | Delayed: 4.51 -0.01 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.52 | 52 Week High | $15.12 | |||
| Open | $4.55 | 52 Week Low | $5.90 | |||
| Day High | $4.55 | P/E | 23.74 | |||
| Day Low | $4.41 | EPS | $0.19 | |||
| Volume | 224,175 | |||||



