David Moenning�s Daily State of the Markets: 04/10

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. EYPT
3. NVDA
4. TSLA
5. GNK
6. USO
7. AWK
8. ARGX
9. AZN
10. SPCX

Go back to David Moenning�s Daily State of the Markets: 04/10
Applied Materials Inc (NASDAQ: AMAT) Delayed: 535.31 +28.13 (5.55%)
Previous Close $507.18    52 Week High $31.07 
Open $518.00    52 Week Low $15.44 
Day High $539.81    P/E 1,408.71 
Day Low $515.12    EPS $0.38 
Volume 8,572,668       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 105.16 -2.97 (2.75%)
Previous Close $108.13    52 Week High $32.83 
Open $106.69    52 Week Low $14.02 
Day High $109.41    P/E 64.52 
Day Low $104.93    EPS $1.63 
Volume 805,929       

BLOCKBUSTER, Inc. (NASDAQ: BBI) Delayed: 2.35 --0 (-0%)
Previous Close $2.35    52 Week High $1.56 
Open $4.97    52 Week Low $0.15 
Day High $2.35    P/E N/A 
Day Low $2.35    EPS $-3.17 
Volume 8,443       

BLACK DIAMOND (NASDAQ: BDE) Delayed: 6.65 --0 (-0%)
Previous Close $6.65    52 Week High $6.35 
Open $0.01    52 Week Low $3.85 
Day High $6.65    P/E N/A 
Day Low $6.65    EPS $-0.19 
Volume 11,614       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 25,222       

(NYSE: CMX) Delayed: 0.00 -65.23 (100%)
Previous Close $65.23    52 Week High $ 
Open $65.23    52 Week Low $ 
Day High $65.23    P/E N/A 
Day Low $65.23    EPS $ 
Volume 0       

CNX GAS CORPORATION (NYSE: CXG) Delayed: 38.24 --0 (-0%)
Previous Close $38.24    52 Week High $38.79 
Open $9.11    52 Week Low $23.62 
Day High $38.24    P/E 37.49 
Day Low $38.24    EPS $1.02 
Volume 49,031       

The Walt Disney Company (NYSE: DIS) Delayed: 103.50 -3.35 (3.14%)
Previous Close $106.85    52 Week High $120.65 
Open $106.33    52 Week Low $86.25 
Day High $106.64    P/E 28.36 
Day Low $103.46    EPS $3.65 
Volume 7,438,371       

EPL OIL & GAS, Inc. (NYSE: EPL) Delayed: 37.73 --0 (-0%)
Previous Close $37.73    52 Week High $39.31 
Open $0.09    52 Week Low $25.18 
Day High $37.73    P/E 12.21 
Day Low $37.73    EPS $3.09 
Volume 60,057       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.45 -2.09 (0.61%)
Previous Close $343.54    52 Week High $816.68 
Open $344.06    52 Week Low $663.06 
Day High $345.05    P/E N/A 
Day Low $339.57    EPS $0.00 
Volume 12,555,855       

International Bus. Machines (NYSE: IBM) Delayed: 228.85 -5.47 (2.33%)
Previous Close $234.32    52 Week High $165.00 
Open $231.59    52 Week Low $116.90 
Day High $233.65    P/E 15.32 
Day Low $227.40    EPS $14.94 
Volume 6,838,885       

Intel (NASDAQ: INTC) Delayed: 103.49 +0.99 (0.97%)
Previous Close $102.50    52 Week High $38.36 
Open $103.55    52 Week Low $27.68 
Day High $105.97    P/E 54.76 
Day Low $101.80    EPS $1.89 
Volume 86,440,599       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 480.35 -15.05 (3.04%)
Previous Close $495.40    52 Week High $61.37 
Open $490.14    52 Week Low $48.04 
Day High $492.66    P/E 177.25 
Day Low $478.41    EPS $2.71 
Volume 28,250,666       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 120.33 +2.57 (2.18%)
Previous Close $117.76    52 Week High $46.07 
Open $119.39    52 Week Low $16.05 
Day High $121.40    P/E N/A 
Day Low $118.64    EPS $-1.42 
Volume 7,174,961       

Occidental Petroleum (NYSE: OXY) Delayed: 59.04 +0.68 (1.17%)
Previous Close $58.36    52 Week High $78.48 
Open $58.51    52 Week Low $58.24 
Day High $59.14    P/E 8.04 
Day Low $58.06    EPS $7.34 
Volume 5,523,010       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

Range Resources Corp. (NYSE: RRC) Delayed: 39.36 -0.96 (2.38%)
Previous Close $40.32    52 Week High $46.96 
Open $40.31    52 Week Low $19.21 
Day High $40.38    P/E 45.24 
Day Low $38.97    EPS $0.87 
Volume 2,082,807       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

ULTRA PETROLEUM CORP. (NASDAQ: UPL) Delayed: 0.14 --0 (-0%)
Previous Close $0.14    52 Week High $17.05 
Open $0.02    52 Week Low $0.18 
Day High $0.14    P/E 0.09 
Day Low $0.14    EPS $1.54 
Volume 0       

(NYSE: WGR) Delayed: 0.00 -60.99 (100%)
Previous Close $60.99    52 Week High $ 
Open $60.99    52 Week Low $ 
Day High $60.99    P/E N/A 
Day Low $60.99    EPS $ 
Volume 0       

XTO ENERGY, Inc. (NYSE: XTO) Delayed: 41.81 --0 (-0%)
Previous Close $41.81    52 Week High $49.19 
Open $12.51    52 Week Low $32.87 
Day High $41.81    P/E 13.11 
Day Low $41.81    EPS $3.19 
Volume 12,429