Pre-Open Winners 7/27: (AUTH) (MERU) (EXPE) Higher (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/11/2026

1. RKLB
2. ACVA
3. NVDA
4. HIMS
5. RIOT
6. RPD
7. PLUG
8. PAL
9. CRWV
10. MXL

Go back to Pre-Open Winners 7/27: (AUTH) (MERU) (EXPE) Higher (more...)
ARCH COAL, Inc. (NYSE: ACI) Delayed: 12.13 --0 (-0%)
Previous Close $12.13    52 Week High $10.35 
Open $12.13    52 Week Low $0.17 
Day High $12.13    P/E N/A 
Day Low $12.13    EPS $-3.52 
Volume 90       

Amgen Inc (NASDAQ: AMGN) Delayed: 417.20 --0 (-0%)
Previous Close $417.20    52 Week High $176.85 
Open $417.20    52 Week Low $133.64 
Day High $417.20    P/E 62.83 
Day Low $417.20    EPS $6.64 
Volume 1,119       

Amarin Corp Plc (NASDAQ: AMRN) Delayed: 14.11 --0 (-0%)
Previous Close $14.11    52 Week High $3.65 
Open $14.11    52 Week Low $1.24 
Day High $14.11    P/E N/A 
Day Low $14.11    EPS $0.00 
Volume 10       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 278.09 --0 (-0%)
Previous Close $278.09    52 Week High $847.21 
Open $278.09    52 Week Low $474.00 
Day High $278.09    P/E 471.34 
Day Low $278.09    EPS $0.59 
Volume 90,679       

AUTHENTEC, Inc. (NASDAQ: AUTH) Delayed: 8.01 --0 (-0%)
Previous Close $8.01    52 Week High $8.83 
Open $15.27    52 Week Low $2.52 
Day High $8.01    P/E N/A 
Day Low $8.01    EPS $-0.08 
Volume 17,708       

BLUCORA (NYSE: BCOR) Delayed: 21.44 --0 (-0%)
Previous Close $21.44    52 Week High $13.85 
Open $21.44    52 Week Low $4.69 
Day High $21.44    P/E 38.29 
Day Low $21.44    EPS $0.56 
Volume 4       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 97.44 --0 (-0%)
Previous Close $97.44    52 Week High $69.94 
Open $97.44    52 Week Low $40.74 
Day High $97.44    P/E 35.18 
Day Low $97.44    EPS $2.77 
Volume 6,960       

Expedia Inc. (NASDAQ: EXPE) Delayed: 314.01 --0 (-0%)
Previous Close $314.01    52 Week High $133.55 
Open $314.01    52 Week Low $88.40 
Day High $314.01    P/E 188.03 
Day Low $314.01    EPS $1.67 
Volume 424       

MERU NETWORKS (NASDAQ: MERU) Delayed: 1.62 --0 (-0%)
Previous Close $1.62    52 Week High $4.50 
Open $15.95    52 Week Low $1.20 
Day High $1.62    P/E N/A 
Day Low $1.62    EPS $-0.57 
Volume 358,170       

NETSUITE, Inc. (NYSE: N) Delayed: 90.34 --0 (-0%)
Previous Close $90.34    52 Week High $110.99 
Open $0.01    52 Week Low $51.75 
Day High $90.34    P/E N/A 
Day Low $90.34    EPS $-0.95 
Volume 1,717,428       

OCZ TECHNOLOGY GRP (NASDAQ: OCZ) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $2.77 
Open $0.05    52 Week Low $0.05 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $-1.86 
Volume 27,040       

OVERLAND STORAGE (NASDAQ: OVRL) Delayed: 3.48 --0 (-0%)
Previous Close $3.48    52 Week High $5.24 
Open $0.03    52 Week Low $0.75 
Day High $3.48    P/E N/A 
Day Low $3.48    EPS $-77.50 
Volume 1       

POWER-ONE (NYSE: PWER) Delayed: 45.14 --0 (-0%)
Previous Close $45.14    52 Week High $7.16 
Open $45.14    52 Week Low $3.72 
Day High $45.14    P/E 173.62 
Day Low $45.14    EPS $0.26 
Volume 472       

QLIK TECH (NASDAQ: QLIK) Delayed: 30.50 --0 (-0%)
Previous Close $30.50    52 Week High $42.90 
Open $0.79    52 Week Low $15.77 
Day High $30.50    P/E N/A 
Day Low $30.50    EPS $-0.11 
Volume 1,561,114       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 22.23 --0 (-0%)
Previous Close $22.23    52 Week High $7.54 
Open $22.23    52 Week Low $2.18 
Day High $22.23    P/E N/A 
Day Low $22.23    EPS $-0.54 
Volume 4,071       

STEMCELLS (NYSE: STEM) Delayed: 5.68 --0 (-0%)
Previous Close $5.68    52 Week High $3.08 
Open $5.68    52 Week Low $0.21 
Day High $5.68    P/E N/A 
Day Low $5.68    EPS $-0.49 
Volume 22