Pre-Open Winners 7/27: (AUTH) (MERU) (EXPE) Higher (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/27/2026

1. AVGO
2. JBLU
3. CDNS
4. META
5. SSD
6. ANT
7. PECO
8. AGYS
9. HWKN
10. INTC

Go back to Pre-Open Winners 7/27: (AUTH) (MERU) (EXPE) Higher (more...)
ARCH COAL, Inc. (NYSE: ACI) Delayed: 13.98 --0 (-0%)
Previous Close $13.98    52 Week High $10.35 
Open $13.98    52 Week Low $0.17 
Day High $13.98    P/E N/A 
Day Low $13.98    EPS $-3.52 
Volume 24       

Amgen Inc (NASDAQ: AMGN) Delayed: 444.63 --0 (-0%)
Previous Close $444.63    52 Week High $176.85 
Open $444.63    52 Week Low $133.64 
Day High $444.63    P/E 66.96 
Day Low $444.63    EPS $6.64 
Volume 1,286       

Amarin Corp Plc (NASDAQ: AMRN) Delayed: 12.09 --0 (-0%)
Previous Close $12.09    52 Week High $3.65 
Open $12.09    52 Week Low $1.24 
Day High $12.09    P/E N/A 
Day Low $12.09    EPS $0.00 
Volume 166       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 249.09 --0 (-0%)
Previous Close $249.09    52 Week High $847.21 
Open $249.09    52 Week Low $474.00 
Day High $249.09    P/E 422.19 
Day Low $249.09    EPS $0.59 
Volume 213,930       

AUTHENTEC, Inc. (NASDAQ: AUTH) Delayed: 8.01 --0 (-0%)
Previous Close $8.01    52 Week High $8.83 
Open $15.27    52 Week Low $2.52 
Day High $8.01    P/E N/A 
Day Low $8.01    EPS $-0.08 
Volume 17,708       

BLUCORA (NYSE: BCOR) Delayed: 24.43 --0 (-0%)
Previous Close $24.43    52 Week High $13.85 
Open $24.43    52 Week Low $4.69 
Day High $24.43    P/E 43.63 
Day Low $24.43    EPS $0.56 
Volume 137       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 80.37 --0 (-0%)
Previous Close $80.37    52 Week High $69.94 
Open $80.37    52 Week Low $40.74 
Day High $80.37    P/E 29.01 
Day Low $80.37    EPS $2.77 
Volume 1,090       

Expedia Inc. (NASDAQ: EXPE) Delayed: 283.97 --0 (-0%)
Previous Close $283.97    52 Week High $133.55 
Open $283.97    52 Week Low $88.40 
Day High $283.97    P/E 170.04 
Day Low $283.97    EPS $1.67 
Volume 100       

MERU NETWORKS (NASDAQ: MERU) Delayed: 1.62 --0 (-0%)
Previous Close $1.62    52 Week High $4.50 
Open $15.95    52 Week Low $1.20 
Day High $1.62    P/E N/A 
Day Low $1.62    EPS $-0.57 
Volume 358,170       

NETSUITE, Inc. (NYSE: N) Delayed: 90.34 --0 (-0%)
Previous Close $90.34    52 Week High $110.99 
Open $0.01    52 Week Low $51.75 
Day High $90.34    P/E N/A 
Day Low $90.34    EPS $-0.95 
Volume 1,717,428       

OCZ TECHNOLOGY GRP (NASDAQ: OCZ) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $2.77 
Open $0.05    52 Week Low $0.05 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $-1.86 
Volume 27,040       

OVERLAND STORAGE (NASDAQ: OVRL) Delayed: 3.48 --0 (-0%)
Previous Close $3.48    52 Week High $5.24 
Open $0.03    52 Week Low $0.75 
Day High $3.48    P/E N/A 
Day Low $3.48    EPS $-77.50 
Volume 1       

POWER-ONE (NYSE: PWER) Delayed: 43.47 --0 (-0%)
Previous Close $43.47    52 Week High $7.16 
Open $43.47    52 Week Low $3.72 
Day High $43.47    P/E 167.19 
Day Low $43.47    EPS $0.26 
Volume 160       

QLIK TECH (NASDAQ: QLIK) Delayed: 30.50 --0 (-0%)
Previous Close $30.50    52 Week High $42.90 
Open $0.79    52 Week Low $15.77 
Day High $30.50    P/E N/A 
Day Low $30.50    EPS $-0.11 
Volume 1,561,114       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 25.50 --0 (-0%)
Previous Close $25.50    52 Week High $7.54 
Open $25.50    52 Week Low $2.18 
Day High $25.50    P/E N/A 
Day Low $25.50    EPS $-0.54 
Volume 12,770       

STEMCELLS (NYSE: STEM) Delayed: 3.01 --0 (-0%)
Previous Close $3.01    52 Week High $3.08 
Open $3.01    52 Week Low $0.21 
Day High $3.01    P/E N/A 
Day Low $3.01    EPS $-0.49 
Volume 506