Pre-Open Losers 7/23: (PETS) (WMB) (DECK) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/25/2026

1. SPY
2. AKAM
3. COST
4. META
5. NVDA
6. ZS
7. AWK
8. DRI
9. ULS
10. QQQ

Go back to Pre-Open Losers 7/23: (PETS) (WMB) (DECK) Lower (more...)
AK STEEL HOLDING CORP. (NYSE: AKS) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $8.28 
Open $0.12    52 Week Low $1.64 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $-0.34 
Volume 12,394       

Bank of America Corp (NYSE: BAC) Delayed: 56.70 +0.67 (1.20%)
Previous Close $56.03    52 Week High $20.20 
Open $56.31    52 Week Low $10.99 
Day High $56.75    P/E 64.43 
Day Low $55.87    EPS $0.88 
Volume 28,591,776       

Citigroup Inc. (NYSE: C) Delayed: 134.28 +2.18 (1.65%)
Previous Close $132.10    52 Week High $55.33 
Open $132.85    52 Week Low $34.52 
Day High $134.72    P/E 31.01 
Day Low $132.12    EPS $4.33 
Volume 8,082,969       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 78.67 -0.01 (0.01%)
Previous Close $78.68    52 Week High $69.94 
Open $78.89    52 Week Low $40.74 
Day High $79.65    P/E 28.40 
Day Low $78.25    EPS $2.77 
Volume 2,549,210       

Goldman Sachs Group (NYSE: GS) Delayed: 935.45 +12.16 (1.32%)
Previous Close $923.29    52 Week High $211.75 
Open $927.50    52 Week Low $138.20 
Day High $935.83    P/E 60.51 
Day Low $915.30    EPS $15.46 
Volume 1,955,616       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 343.06 +4.50 (1.33%)
Previous Close $338.56    52 Week High $80.44 
Open $340.77    52 Week Low $52.50 
Day High $343.31    P/E 78.86 
Day Low $338.64    EPS $4.35 
Volume 11,460,839       

McDonald's Corp. (NYSE: MCD) Delayed: 236.50 -0.52 (0.22%)
Previous Close $237.02    52 Week High $131.96 
Open $236.78    52 Week Low $109.60 
Day High $238.00    P/E 42.61 
Day Low $235.29    EPS $5.55 
Volume 6,532,729       

Morgan Stanley (NYSE: MS) Delayed: 196.31 -0.01 (0.01%)
Previous Close $196.32    52 Week High $39.88 
Open $197.98    52 Week Low $21.16 
Day High $197.98    P/E 137.28 
Day Low $194.25    EPS $1.43 
Volume 4,527,275       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.39 -0.04 (0.38%)
Previous Close $10.43    52 Week High $7.55 
Open $10.43    52 Week Low $4.28 
Day High $10.50    P/E N/A 
Day Low $10.32    EPS $0.00 
Volume 45,440,444       

PetMed Express, Inc. (NASDAQ: PETS) Delayed: 1.53 -0.03 (1.92%)
Previous Close $1.56    52 Week High $22.10 
Open $1.55    52 Week Low $15.73 
Day High $1.56    P/E 1.70 
Day Low $1.53    EPS $0.90 
Volume 224,698       

Williams Cos. (NYSE: WMB) Delayed: 69.26 -1.32 (1.87%)
Previous Close $70.58    52 Week High $38.43 
Open $70.36    52 Week Low $10.22 
Day High $70.47    P/E 108.22 
Day Low $68.82    EPS $0.64 
Volume 6,434,791