Pre-Open Losers 7/23: (PETS) (WMB) (DECK) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/14/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH
6. NVDA
7. RKLB
8. MSFT
9. CRM
10. CRWV

Go back to Pre-Open Losers 7/23: (PETS) (WMB) (DECK) Lower (more...)
AK STEEL HOLDING CORP. (NYSE: AKS) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $8.28 
Open $0.12    52 Week Low $1.64 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $-0.34 
Volume 12,394       

Bank of America Corp (NYSE: BAC) Delayed: 56.02 +0.86 (1.56%)
Previous Close $55.16    52 Week High $20.20 
Open $55.36    52 Week Low $10.99 
Day High $56.19    P/E 63.66 
Day Low $55.26    EPS $0.88 
Volume 32,987,956       

Citigroup Inc. (NYSE: C) Delayed: 139.83 +1.76 (1.27%)
Previous Close $138.07    52 Week High $55.33 
Open $139.75    52 Week Low $34.52 
Day High $141.12    P/E 32.29 
Day Low $138.21    EPS $4.33 
Volume 10,359,520       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 113.83 -0.54 (0.47%)
Previous Close $114.37    52 Week High $69.94 
Open $116.50    52 Week Low $40.74 
Day High $116.50    P/E 41.09 
Day Low $113.68    EPS $2.77 
Volume 1,487,930       

Goldman Sachs Group (NYSE: GS) Delayed: 1062.75 +27.11 (2.62%)
Previous Close $1035.64    52 Week High $211.75 
Open $1053.00    52 Week Low $138.20 
Day High $1073.74    P/E 68.74 
Day Low $1048.06    EPS $15.46 
Volume 2,205,974       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 320.72 +7.23 (2.31%)
Previous Close $313.49    52 Week High $80.44 
Open $315.97    52 Week Low $52.50 
Day High $321.30    P/E 73.73 
Day Low $315.55    EPS $4.35 
Volume 7,424,940       

McDonald's Corp. (NYSE: MCD) Delayed: 284.81 +0.04 (0.01%)
Previous Close $284.77    52 Week High $131.96 
Open $286.00    52 Week Low $109.60 
Day High $287.66    P/E 51.32 
Day Low $284.03    EPS $5.55 
Volume 4,028,532       

Morgan Stanley (NYSE: MS) Delayed: 214.04 +1.38 (0.65%)
Previous Close $212.66    52 Week High $39.88 
Open $215.05    52 Week Low $21.16 
Day High $217.62    P/E 149.68 
Day Low $212.66    EPS $1.43 
Volume 4,693,394       

NOKIA CORPORATION (NYSE: NOK) Delayed: 14.80 +0.71 (5.04%)
Previous Close $14.09    52 Week High $7.55 
Open $14.34    52 Week Low $4.28 
Day High $15.07    P/E N/A 
Day Low $14.24    EPS $0.00 
Volume 117,815,171       

PetMed Express, Inc. (NASDAQ: PETS) Delayed: 1.85 +0.01 (0.54%)
Previous Close $1.84    52 Week High $22.10 
Open $1.84    52 Week Low $15.73 
Day High $1.89    P/E 2.06 
Day Low $1.83    EPS $0.90 
Volume 30,205       

Williams Cos. (NYSE: WMB) Delayed: 72.08 +0.98 (1.38%)
Previous Close $71.10    52 Week High $38.43 
Open $71.12    52 Week Low $10.22 
Day High $72.92    P/E 112.63 
Day Low $70.69    EPS $0.64 
Volume 5,518,476