Pre-Open Losers 7/23: (PETS) (WMB) (DECK) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/8/2026

1. TTD
2. NET
3. ABNB
4. TEAM
5. DV
6. FROG
7. TWLO
8. CART
9. SPY
10. PUBM

Go back to Pre-Open Losers 7/23: (PETS) (WMB) (DECK) Lower (more...)
AK STEEL HOLDING CORP. (NYSE: AKS) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $8.28 
Open $0.12    52 Week Low $1.64 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $-0.34 
Volume 12,394       

Bank of America Corp (NYSE: BAC) Delayed: 63.17 +0.17 (0.27%)
Previous Close $63.00    52 Week High $20.20 
Open $62.71    52 Week Low $10.99 
Day High $63.22    P/E 71.78 
Day Low $62.39    EPS $0.88 
Volume 22,624,176       

Citigroup Inc. (NYSE: C) Delayed: 135.00 +1.18 (0.88%)
Previous Close $133.82    52 Week High $55.33 
Open $133.82    52 Week Low $34.52 
Day High $135.24    P/E 31.18 
Day Low $132.52    EPS $4.33 
Volume 10,160,230       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 97.46 -0.41 (0.42%)
Previous Close $97.87    52 Week High $69.94 
Open $96.98    52 Week Low $40.74 
Day High $98.58    P/E 35.18 
Day Low $96.78    EPS $2.77 
Volume 1,236,385       

Goldman Sachs Group (NYSE: GS) Delayed: 1039.61 +7.03 (0.68%)
Previous Close $1032.58    52 Week High $211.75 
Open $1038.34    52 Week Low $138.20 
Day High $1047.00    P/E 67.25 
Day Low $1032.03    EPS $15.46 
Volume 1,429,933       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 357.52 +1.22 (0.34%)
Previous Close $356.30    52 Week High $80.44 
Open $355.76    52 Week Low $52.50 
Day High $358.85    P/E 82.19 
Day Low $353.33    EPS $4.35 
Volume 4,567,898       

McDonald's Corp. (NYSE: MCD) Delayed: 274.48 -1.78 (0.64%)
Previous Close $276.26    52 Week High $131.96 
Open $274.51    52 Week Low $109.60 
Day High $276.87    P/E 49.46 
Day Low $273.29    EPS $5.55 
Volume 4,909,129       

Morgan Stanley (NYSE: MS) Delayed: 216.33 +2.58 (1.21%)
Previous Close $213.75    52 Week High $39.88 
Open $213.74    52 Week Low $21.16 
Day High $216.47    P/E 151.28 
Day Low $211.81    EPS $1.43 
Volume 5,227,173       

NOKIA CORPORATION (NYSE: NOK) Delayed: 9.36 -0.07 (0.74%)
Previous Close $9.43    52 Week High $7.55 
Open $9.59    52 Week Low $4.28 
Day High $9.67    P/E N/A 
Day Low $9.27    EPS $0.00 
Volume 50,141,574       

PetMed Express, Inc. (NASDAQ: PETS) Delayed: 1.98 +0.01 (0.51%)
Previous Close $1.97    52 Week High $22.10 
Open $1.97    52 Week Low $15.73 
Day High $2.00    P/E 2.20 
Day Low $1.97    EPS $0.90 
Volume 84,632       

Williams Cos. (NYSE: WMB) Delayed: 70.40 -1.36 (1.9%)
Previous Close $71.76    52 Week High $38.43 
Open $71.44    52 Week Low $10.22 
Day High $72.18    P/E 110.00 
Day Low $70.24    EPS $0.64 
Volume 4,592,649