Pre-Open Winners 7/23: (NXY) (PEET) (GEN) Higher (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. SPY
2. EYPT
3. NVDA
4. AWK
5. TSLA
6. ARGX
7. GNK
8. USO
9. AZN
10. SPCX

Go back to Pre-Open Winners 7/23: (NXY) (PEET) (GEN) Higher (more...)
Caribou Coffee Company, Inc. (NASDAQ: CBOU) Delayed: 15.99 --0 (-0%)
Previous Close $15.99    52 Week High $18.84 
Open $0.12    52 Week Low $9.93 
Day High $15.99    P/E 31.98 
Day Low $15.99    EPS $0.50 
Volume 11,340       

DIGITALGLOBE, Inc. (NYSE: DGI) Delayed: 34.40 --0 (-0%)
Previous Close $34.40    52 Week High $30.60 
Open $0.00    52 Week Low $11.80 
Day High $34.40    P/E N/A 
Day Low $34.40    EPS $-0.92 
Volume 1,578,103       

GenOn Energy (NASDAQ: GEN) Delayed: 27.41 -1.07 (3.76%)
Previous Close $28.48    52 Week High $5.14 
Open $28.04    52 Week Low $1.38 
Day High $28.25    P/E N/A 
Day Low $27.38    EPS $-0.33 
Volume 4,296,343       

GeoEye, Inc. (NASDAQ: GEOY) Delayed: 35.83 --0 (-0%)
Previous Close $35.83    52 Week High $39.25 
Open $8.70    52 Week Low $12.87 
Day High $35.83    P/E 17.56 
Day Low $35.83    EPS $2.04 
Volume 500       

Keurig Green Mountain (NASDAQ: GMCR) Delayed: 91.67 --0 (-0%)
Previous Close $91.67    52 Week High $127.98 
Open $13.05    52 Week Low $39.80 
Day High $91.67    P/E 27.20 
Day Low $91.67    EPS $3.37 
Volume 202       

GENESEE & WYOMING, Inc. (NYSE: GWR) Delayed: 111.88 --0 (-0%)
Previous Close $111.88    52 Week High $76.99 
Open $24.51    52 Week Low $41.56 
Day High $111.88    P/E 23.55 
Day Low $111.88    EPS $4.75 
Volume 2,537       

Hasbro Inc. (NASDAQ: HAS) Delayed: 95.05 -1.65 (1.71%)
Previous Close $96.70    52 Week High $88.53 
Open $96.16    52 Week Low $64.91 
Day High $96.71    P/E 43.80 
Day Low $94.81    EPS $2.17 
Volume 1,235,183       

KB HOME (NYSE: KBH) Delayed: 55.44 -0.62 (1.11%)
Previous Close $56.06    52 Week High $16.76 
Open $55.55    52 Week Low $9.04 
Day High $55.59    P/E 126.00 
Day Low $54.72    EPS $0.44 
Volume 879,276       

Luminex Corp (NASDAQ: LMNX) Delayed: 7.95 -0.97 (10.87%)
Previous Close $8.92    52 Week High $23.75 
Open $8.72    52 Week Low $17.29 
Day High $8.72    P/E 46.76 
Day Low $7.93    EPS $0.17 
Volume 30,265       

M.D.C. HOLDINGS, Inc. (NYSE: MDC) Delayed: 62.98 --0 (-0%)
Previous Close $62.98    52 Week High $27.59 
Open $47.13    52 Week Low $19.28 
Day High $62.98    P/E 9.78 
Day Low $62.98    EPS $6.44 
Volume 2,289,079       

NRG Energy (NYSE: NRG) Delayed: 122.37 -3.87 (3.07%)
Previous Close $126.24    52 Week High $18.32 
Open $127.40    52 Week Low $8.80 
Day High $127.53    P/E 59.69 
Day Low $121.37    EPS $2.05 
Volume 1,956,333       

Nexen, Inc. (NYSE: NXY) Delayed: 27.41 --0 (-0%)
Previous Close $27.41    52 Week High $27.45 
Open $27.41    52 Week Low $14.63 
Day High $27.41    P/E N/A 
Day Low $27.41    EPS $0.00 
Volume 121,499       

Peet's Coffee & Tea, Inc. (NASDAQ: PEET) Delayed: 73.46 --0 (-0%)
Previous Close $73.46    52 Week High $77.60 
Open $0.16    52 Week Low $52.06 
Day High $73.46    P/E 68.02 
Day Low $73.46    EPS $1.08 
Volume 819,081       

RailAmerica (NYSE: RA) Delayed: 12.66 -0.11 (0.86%)
Previous Close $12.77    52 Week High $41.74 
Open $12.77    52 Week Low $12.87 
Day High $12.77    P/E N/A 
Day Low $12.66    EPS $-0.11 
Volume 224,122       

TALISMAN ENERGY, Inc. (NYSE: TLM) Delayed: 7.99 --0 (-0%)
Previous Close $7.99    52 Week High $11.22 
Open $0.00    52 Week Low $3.46 
Day High $7.99    P/E N/A 
Day Low $7.99    EPS $0.00 
Volume 13,500