Corn Prices Pressure Ethanol Producers (PEIX) (ADM) (BIOF)
Go back to Corn Prices Pressure Ethanol Producers (PEIX) (ADM) (BIOF)| Archer-Daniels-Midland Co (NYSE: ADM) | Delayed: 80.09 +0.93 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.16 | 52 Week High | $47.88 | |||
| Open | $78.92 | 52 Week Low | $29.86 | |||
| Day High | $80.52 | P/E | 39.65 | |||
| Day Low | $78.22 | EPS | $2.02 | |||
| Volume | 2,551,898 | |||||
| BIOFUEL ENERGY (AMEX: BIOF) | Delayed: 0.11 +0.01 (10.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.10 | 52 Week High | $13.11 | |||
| Open | $0.09 | 52 Week Low | $1.75 | |||
| Day High | $0.11 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $-4.37 | |||
| Volume | 365,036 | |||||
| Green Plains Renewable Energy, Inc. (NASDAQ: GPRE) | Delayed: 14.88 +0.23 (1.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.65 | 52 Week High | $28.31 | |||
| Open | $14.69 | 52 Week Low | $12.39 | |||
| Day High | $15.34 | P/E | 13.17 | |||
| Day Low | $14.69 | EPS | $1.13 | |||
| Volume | 2,411,800 | |||||
| PACIFIC ETHANOL (NASDAQ: PEIX) | Delayed: 6.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.78 | 52 Week High | $7.70 | |||
| Open | $67.54 | 52 Week Low | $2.41 | |||
| Day High | $6.78 | P/E | N/A | |||
| Day Low | $6.78 | EPS | $-9.49 | |||
| Volume | 12,414 | |||||
