Corn Prices Pressure Ethanol Producers (PEIX) (ADM) (BIOF)
Go back to Corn Prices Pressure Ethanol Producers (PEIX) (ADM) (BIOF)| Archer-Daniels-Midland Co (NYSE: ADM) | Delayed: 79.89 -2.56 (3.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.45 | 52 Week High | $47.88 | |||
| Open | $82.18 | 52 Week Low | $29.86 | |||
| Day High | $82.85 | P/E | 39.55 | |||
| Day Low | $79.75 | EPS | $2.02 | |||
| Volume | 3,013,142 | |||||
| BIOFUEL ENERGY (AMEX: BIOF) | Delayed: 0.10 -0.01 (9.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.11 | 52 Week High | $13.11 | |||
| Open | $0.10 | 52 Week Low | $1.75 | |||
| Day High | $0.11 | P/E | N/A | |||
| Day Low | $0.10 | EPS | $-4.37 | |||
| Volume | 115,546 | |||||
| Green Plains Renewable Energy, Inc. (NASDAQ: GPRE) | Delayed: 14.34 -0.72 (4.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.06 | 52 Week High | $28.31 | |||
| Open | $14.97 | 52 Week Low | $12.39 | |||
| Day High | $15.15 | P/E | 12.69 | |||
| Day Low | $14.23 | EPS | $1.13 | |||
| Volume | 1,841,863 | |||||
| PACIFIC ETHANOL (NASDAQ: PEIX) | Delayed: 6.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.78 | 52 Week High | $7.70 | |||
| Open | $67.54 | 52 Week Low | $2.41 | |||
| Day High | $6.78 | P/E | N/A | |||
| Day Low | $6.78 | EPS | $-9.49 | |||
| Volume | 12,414 | |||||



