Corn Prices Pressure Ethanol Producers (PEIX) (ADM) (BIOF)

Go back to Corn Prices Pressure Ethanol Producers (PEIX) (ADM) (BIOF)
Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 79.89 -2.56 (3.1%)
Previous Close $82.45    52 Week High $47.88 
Open $82.18    52 Week Low $29.86 
Day High $82.85    P/E 39.55 
Day Low $79.75    EPS $2.02 
Volume 3,013,142       

BIOFUEL ENERGY (AMEX: BIOF) Delayed: 0.10 -0.01 (9.09%)
Previous Close $0.11    52 Week High $13.11 
Open $0.10    52 Week Low $1.75 
Day High $0.11    P/E N/A 
Day Low $0.10    EPS $-4.37 
Volume 115,546       

Green Plains Renewable Energy, Inc. (NASDAQ: GPRE) Delayed: 14.34 -0.72 (4.78%)
Previous Close $15.06    52 Week High $28.31 
Open $14.97    52 Week Low $12.39 
Day High $15.15    P/E 12.69 
Day Low $14.23    EPS $1.13 
Volume 1,841,863       

PACIFIC ETHANOL (NASDAQ: PEIX) Delayed: 6.78 --0 (-0%)
Previous Close $6.78    52 Week High $7.70 
Open $67.54    52 Week Low $2.41 
Day High $6.78    P/E N/A 
Day Low $6.78    EPS $-9.49 
Volume 12,414