The Crude Oil (USO) Locomotive Continues Down Track
Go back to The Crude Oil (USO) Locomotive Continues Down Track| PowerShares DB Oil Fund (NYSE: DBO) | Delayed: 22.72 -0.47 (2.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.19 | 52 Week High | $10.93 | |||
| Open | $22.89 | 52 Week Low | $6.55 | |||
| Day High | $22.92 | P/E | N/A | |||
| Day Low | $22.20 | EPS | $0.00 | |||
| Volume | 602,978 | |||||
| iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) | Delayed: 28.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.42 | 52 Week High | $7.90 | |||
| Open | $27.68 | 52 Week Low | $4.30 | |||
| Day High | $28.42 | P/E | N/A | |||
| Day Low | $28.42 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| PROSHARES ULTRASHORT DJ-UBS CRUDE OIL (NYSE: SCO) | Delayed: 25.58 +0.18 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.40 | 52 Week High | $243.67 | |||
| Open | $25.63 | 52 Week Low | $69.12 | |||
| Day High | $26.19 | P/E | N/A | |||
| Day Low | $25.52 | EPS | $0.00 | |||
| Volume | 3,237,337 | |||||
| PROSHARES ULTRA DJ-UBS CRUDE OIL (NYSE: UCO) | Delayed: 43.93 -0.29 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.22 | 52 Week High | $19.27 | |||
| Open | $43.76 | 52 Week Low | $5.98 | |||
| Day High | $43.99 | P/E | N/A | |||
| Day Low | $42.80 | EPS | $0.00 | |||
| Volume | 3,391,942 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 136.69 -2.8 (2.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $139.49 | 52 Week High | $13.50 | |||
| Open | $137.72 | 52 Week Low | $7.67 | |||
| Day High | $137.81 | P/E | 6.93 | |||
| Day Low | $133.53 | EPS | $19.73 | |||
| Volume | 9,018,817 | |||||
