Pre-Open Losers 7/18: (ROVI) (BAMM) (SBH) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/14/2026

1. CSCO
2. CBRS
3. COHR
4. SPY
5. NVDA
6. WYFI
7. STUB
8. ARX
9. EAT
10. BTGO

Go back to Pre-Open Losers 7/18: (ROVI) (BAMM) (SBH) Lower (more...)
American Capital Agency Corp. (NASDAQ: AGNC) Delayed: 10.96 +0.08 (0.74%)
Previous Close $10.88    52 Week High $20.43 
Open $10.96    52 Week Low $15.69 
Day High $10.99    P/E 3.34 
Day Low $10.87    EPS $3.28 
Volume 14,084,409       

Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) Delayed: 99.98 --0 (-0%)
Previous Close $99.98    52 Week High $2.68 
Open $0.14    52 Week Low $1.30 
Day High $99.98    P/E N/A 
Day Low $99.98    EPS $-0.08 
Volume 21,430       

Books-A-Million, Inc. (NASDAQ: BAMM) Delayed: 3.25 --0 (-0%)
Previous Close $3.25    52 Week High $3.39 
Open $49.88    52 Week Low $1.59 
Day High $3.25    P/E N/A 
Day Low $3.25    EPS $-0.80 
Volume 110,242       

Caterpillar Inc. (NYSE: CAT) Delayed: 854.60 -1 (0.12%)
Previous Close $855.60    52 Week High $95.50 
Open $858.50    52 Week Low $56.36 
Day High $864.11    P/E 148.63 
Day Low $848.37    EPS $5.75 
Volume 2,523,370       

DOLBY LABORATORIES, INC.-CLASS A (NYSE: DLB) Delayed: 62.37 +0.98 (1.60%)
Previous Close $61.39    52 Week High $55.02 
Open $61.47    52 Week Low $30.38 
Day High $62.42    P/E 35.04 
Day Low $60.95    EPS $1.78 
Volume 701,431       

HORIZON TECH FIN (NASDAQ: HRZN) Delayed: 5.11 +0.14 (2.82%)
Previous Close $4.97    52 Week High $13.95 
Open $4.98    52 Week Low $9.01 
Day High $5.12    P/E 19.65 
Day Low $4.98    EPS $0.26 
Volume 938,795       

Interactive Brokers Group, Inc. (NASDAQ: IBKR) Delayed: 91.42 -0.24 (0.26%)
Previous Close $91.66    52 Week High $44.85 
Open $92.00    52 Week Low $29.50 
Day High $92.72    P/E 125.23 
Day Low $91.34    EPS $0.73 
Volume 2,579,592       

Polo Ralph Lauren Corp. (NYSE: RL) Delayed: 387.39 -8.96 (2.26%)
Previous Close $396.35    52 Week High $127.01 
Open $396.63    52 Week Low $82.15 
Day High $397.85    P/E 47.71 
Day Low $385.01    EPS $8.12 
Volume 576,276       

ROVI (NASDAQ: ROVI) Delayed: 22.42 --0 (-0%)
Previous Close $22.42    52 Week High $23.70 
Open $0.72    52 Week Low $8.01 
Day High $22.42    P/E 106.76 
Day Low $22.42    EPS $0.21 
Volume 2,030       

SALLY BEAUTY HOLDINGS, Inc. (NYSE: SBH) Delayed: 16.54 -0.03 (0.18%)
Previous Close $16.57    52 Week High $32.93 
Open $16.67    52 Week Low $23.42 
Day High $16.72    P/E 11.03 
Day Low $16.36    EPS $1.50 
Volume 1,230,063       

Saks, Inc. (NYSE: SKS) Delayed: 15.99 --0 (-0%)
Previous Close $15.99    52 Week High $17.51 
Open $15.99    52 Week Low $9.24 
Day High $15.99    P/E 59.22 
Day Low $15.99    EPS $0.27 
Volume 78,264       

SS&C TECH HLDGS (NASDAQ: SSNC) Delayed: 82.04 +1.90 (2.37%)
Previous Close $80.14    52 Week High $74.66 
Open $80.62    52 Week Low $26.15 
Day High $82.33    P/E 59.45 
Day Low $80.14    EPS $1.38 
Volume 1,446,911       

St Jude Medical (NYSE: STJ) Delayed: 80.82 --0 (-0%)
Previous Close $80.82    52 Week High $84.00 
Open $53.29    52 Week Low $48.83 
Day High $80.82    P/E 32.59 
Day Low $80.82    EPS $2.48 
Volume 458,525       

TESLA MTRS (NASDAQ: TSLA) Delayed: 339.96 +12.45 (3.80%)
Previous Close $327.51    52 Week High $269.32 
Open $327.20    52 Week Low $141.05 
Day High $341.64    P/E N/A 
Day Low $325.24    EPS $-0.62 
Volume 34,676,084       

UNITED RENTALS, Inc. (NYSE: URI) Delayed: 1120.58 -8.72 (0.77%)
Previous Close $1129.30    52 Week High $96.60 
Open $1131.39    52 Week Low $41.90 
Day High $1143.63    P/E 307.85 
Day Low $1111.37    EPS $3.64 
Volume 437,413       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 102.37 -0.6 (0.58%)
Previous Close $102.97    52 Week High $109.50 
Open $102.53    52 Week Low $49.95 
Day High $103.59    P/E 14.28 
Day Low $101.33    EPS $7.17 
Volume 1,271,645