Pre-Open Winners 7/17: (STEM) (DGIT) (MAT) Higher (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/20/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. TRMD
9. ACN
10. AZN

Go back to Pre-Open Winners 7/17: (STEM) (DGIT) (MAT) Higher (more...)
Comerica Inc. (NYSE: CMA) Delayed: 88.67 --0 (-0%)
Previous Close $88.67    52 Week High $59.43 
Open $88.67    52 Week Low $30.48 
Day High $88.67    P/E 31.11 
Day Low $88.67    EPS $2.85 
Volume 107,691       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 33.43 -0.08 (0.24%)
Previous Close $33.51    52 Week High $614.70 
Open $33.61    52 Week Low $352.96 
Day High $33.61    P/E 3.19 
Day Low $32.86    EPS $10.47 
Volume 22,530,507       

DIGITAL GEN (NASDAQ: DGIT) Delayed: 12.07 --0 (-0%)
Previous Close $12.07    52 Week High $14.07 
Open $12.07    52 Week Low $5.78 
Day High $12.07    P/E N/A 
Day Low $12.07    EPS $-0.72 
Volume 4,650,031       

The Walt Disney Company (NYSE: DIS) Delayed: 102.67 -2.68 (2.54%)
Previous Close $105.35    52 Week High $120.65 
Open $105.05    52 Week Low $86.25 
Day High $105.05    P/E 28.13 
Day Low $102.37    EPS $3.65 
Volume 19,133,096       

GOOGLE-C (NASDAQ: GOOG) Delayed: 344.41 +0.73 (0.21%)
Previous Close $343.68    52 Week High $816.68 
Open $351.22    52 Week Low $663.06 
Day High $355.13    P/E N/A 
Day Low $343.87    EPS $0.00 
Volume 34,117,929       

Hasbro Inc. (NASDAQ: HAS) Delayed: 87.57 -1.19 (1.34%)
Previous Close $88.76    52 Week High $88.53 
Open $88.76    52 Week Low $64.91 
Day High $88.80    P/E 40.35 
Day Low $87.02    EPS $2.17 
Volume 3,855,251       

Joe's Jean, Inc. (NASDAQ: JOEZ) Delayed: 0.19 --0 (-0%)
Previous Close $0.19    52 Week High $0.57 
Open $0.01    52 Week Low $0.08 
Day High $0.19    P/E N/A 
Day Low $0.19    EPS $-0.11 
Volume 308,436       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 39.98 -0.69 (1.7%)
Previous Close $40.67    52 Week High $60.56 
Open $40.51    52 Week Low $34.88 
Day High $40.79    P/E 14.33 
Day Low $39.73    EPS $2.79 
Volume 18,105,027       

Mattel Inc. (NASDAQ: MAT) Delayed: 13.26 -0.05 (0.38%)
Previous Close $13.31    52 Week High $34.76 
Open $13.22    52 Week Low $22.92 
Day High $13.42    P/E 5.10 
Day Low $13.07    EPS $2.60 
Volume 8,818,228       

The Mosaic Company (NYSE: MOS) Delayed: 24.48 -0.91 (3.58%)
Previous Close $25.39    52 Week High $32.97 
Open $25.36    52 Week Low $22.02 
Day High $25.36    P/E 5.54 
Day Low $24.46    EPS $4.42 
Volume 11,773,125       

Orexigen Therapeutics, Inc. (NASDAQ: OREX) Delayed: 0.22 --0 (-0%)
Previous Close $0.22    52 Week High $4.75 
Open $0.04    52 Week Low $0.35 
Day High $0.22    P/E N/A 
Day Low $0.22    EPS $-1.02 
Volume 74,385       

PACKAGING CORP OF AMERICA (NYSE: PKG) Delayed: 232.77 -2.8 (1.19%)
Previous Close $235.57    52 Week High $86.16 
Open $232.51    52 Week Low $44.32 
Day High $235.29    P/E 52.07 
Day Low $231.33    EPS $4.47 
Volume 1,119,165       

STEMCELLS (NYSE: STEM) Delayed: 4.61 -0.11 (2.33%)
Previous Close $4.72    52 Week High $3.08 
Open $4.77    52 Week Low $0.21 
Day High $4.79    P/E N/A 
Day Low $4.53    EPS $-0.49 
Volume 107,999       

Vivus, Inc. (NASDAQ: VVUS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $1.85 
Open $44.85    52 Week Low $0.92 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $-2.13 
Volume 1,328       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993