Pre-Open Winners 7/17: (STEM) (DGIT) (MAT) Higher (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/12/2026

1. ORCL
2. SPY
3. SPCX
4. USO
5. CHWY
6. NAVN
7. HUMA
8. NVDA
9. CRWV
10. CME

Go back to Pre-Open Winners 7/17: (STEM) (DGIT) (MAT) Higher (more...)
Comerica Inc. (NYSE: CMA) Delayed: 88.67 --0 (-0%)
Previous Close $88.67    52 Week High $59.43 
Open $88.67    52 Week Low $30.48 
Day High $88.67    P/E 31.11 
Day Low $88.67    EPS $2.85 
Volume 38,849       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 35.37 -1.69 (4.56%)
Previous Close $37.06    52 Week High $614.70 
Open $36.93    52 Week Low $352.96 
Day High $36.96    P/E 3.38 
Day Low $35.12    EPS $10.47 
Volume 17,588,885       

DIGITAL GEN (NASDAQ: DGIT) Delayed: 12.07 --0 (-0%)
Previous Close $12.07    52 Week High $14.07 
Open $12.07    52 Week Low $5.78 
Day High $12.07    P/E N/A 
Day Low $12.07    EPS $-0.72 
Volume 4,650,031       

The Walt Disney Company (NYSE: DIS) Delayed: 101.54 -0.87 (0.85%)
Previous Close $102.41    52 Week High $120.65 
Open $101.39    52 Week Low $86.25 
Day High $101.81    P/E 27.82 
Day Low $99.95    EPS $3.65 
Volume 10,448,176       

GOOGLE-C (NASDAQ: GOOG) Delayed: 298.30 -2.61 (0.87%)
Previous Close $300.91    52 Week High $816.68 
Open $296.07    52 Week Low $663.06 
Day High $300.33    P/E N/A 
Day Low $295.25    EPS $0.00 
Volume 17,608,507       

Hasbro Inc. (NASDAQ: HAS) Delayed: 94.49 -0.88 (0.92%)
Previous Close $95.37    52 Week High $88.53 
Open $94.12    52 Week Low $64.91 
Day High $94.80    P/E 43.54 
Day Low $92.22    EPS $2.17 
Volume 1,489,273       

Joe's Jean, Inc. (NASDAQ: JOEZ) Delayed: 0.19 --0 (-0%)
Previous Close $0.19    52 Week High $0.57 
Open $0.01    52 Week Low $0.08 
Day High $0.19    P/E N/A 
Day Low $0.19    EPS $-0.11 
Volume 308,436       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 53.60 -1.54 (2.79%)
Previous Close $55.14    52 Week High $60.56 
Open $54.47    52 Week Low $34.88 
Day High $54.63    P/E 19.21 
Day Low $53.37    EPS $2.79 
Volume 3,745,435       

Mattel Inc. (NASDAQ: MAT) Delayed: 15.90 -0.13 (0.81%)
Previous Close $16.03    52 Week High $34.76 
Open $15.79    52 Week Low $22.92 
Day High $16.06    P/E 6.12 
Day Low $15.55    EPS $2.60 
Volume 4,036,536       

The Mosaic Company (NYSE: MOS) Delayed: 26.31 +0.03 (0.11%)
Previous Close $26.28    52 Week High $32.97 
Open $26.62    52 Week Low $22.02 
Day High $27.14    P/E 5.95 
Day Low $26.01    EPS $4.42 
Volume 9,675,704       

Orexigen Therapeutics, Inc. (NASDAQ: OREX) Delayed: 0.22 --0 (-0%)
Previous Close $0.22    52 Week High $4.75 
Open $0.04    52 Week Low $0.35 
Day High $0.22    P/E N/A 
Day Low $0.22    EPS $-1.02 
Volume 74,385       

PACKAGING CORP OF AMERICA (NYSE: PKG) Delayed: 222.52 -3.7 (1.64%)
Previous Close $226.22    52 Week High $86.16 
Open $223.80    52 Week Low $44.32 
Day High $224.79    P/E 49.78 
Day Low $219.73    EPS $4.47 
Volume 1,030,474       

STEMCELLS (NYSE: STEM) Delayed: 12.11 -0.07 (0.57%)
Previous Close $12.18    52 Week High $3.08 
Open $11.83    52 Week Low $0.21 
Day High $13.33    P/E N/A 
Day Low $11.63    EPS $-0.49 
Volume 337,341       

Vivus, Inc. (NASDAQ: VVUS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $1.85 
Open $44.85    52 Week Low $0.92 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $-2.13 
Volume 1,328       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993