Pre-Open Winners 7/17: (STEM) (DGIT) (MAT) Higher (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/29/2026

1. SPY
2. CDNS
3. NVDA
4. AAPL
5. USO
6. META
7. FFIV
8. TFII
9. XFLT
10. AMZN

Go back to Pre-Open Winners 7/17: (STEM) (DGIT) (MAT) Higher (more...)
Comerica Inc. (NYSE: CMA) Delayed: 88.67 --0 (-0%)
Previous Close $88.67    52 Week High $59.43 
Open $88.67    52 Week Low $30.48 
Day High $88.67    P/E 31.11 
Day Low $88.67    EPS $2.85 
Volume 91,418       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 33.51 +0.31 (0.93%)
Previous Close $33.20    52 Week High $614.70 
Open $33.81    52 Week Low $352.96 
Day High $34.16    P/E 3.20 
Day Low $33.10    EPS $10.47 
Volume 13,822,748       

DIGITAL GEN (NASDAQ: DGIT) Delayed: 12.07 --0 (-0%)
Previous Close $12.07    52 Week High $14.07 
Open $12.07    52 Week Low $5.78 
Day High $12.07    P/E N/A 
Day Low $12.07    EPS $-0.72 
Volume 4,650,031       

The Walt Disney Company (NYSE: DIS) Delayed: 98.89 +2.24 (2.32%)
Previous Close $96.65    52 Week High $120.65 
Open $97.00    52 Week Low $86.25 
Day High $99.23    P/E 27.09 
Day Low $96.97    EPS $3.65 
Volume 11,394,805       

GOOGLE-C (NASDAQ: GOOG) Delayed: 332.60 +6.03 (1.85%)
Previous Close $326.57    52 Week High $816.68 
Open $327.80    52 Week Low $663.06 
Day High $335.21    P/E N/A 
Day Low $324.54    EPS $0.00 
Volume 20,972,900       

Hasbro Inc. (NASDAQ: HAS) Delayed: 96.34 +5.73 (6.32%)
Previous Close $90.61    52 Week High $88.53 
Open $92.00    52 Week Low $64.91 
Day High $96.44    P/E 44.40 
Day Low $91.40    EPS $2.17 
Volume 4,063,176       

Joe's Jean, Inc. (NASDAQ: JOEZ) Delayed: 0.19 --0 (-0%)
Previous Close $0.19    52 Week High $0.57 
Open $0.01    52 Week Low $0.08 
Day High $0.19    P/E N/A 
Day Low $0.19    EPS $-0.11 
Volume 308,436       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 48.25 +0.49 (1.03%)
Previous Close $47.76    52 Week High $60.56 
Open $47.93    52 Week Low $34.88 
Day High $48.78    P/E 17.29 
Day Low $47.83    EPS $2.79 
Volume 6,616,500       

Mattel Inc. (NASDAQ: MAT) Delayed: 15.44 +0.64 (4.32%)
Previous Close $14.80    52 Week High $34.76 
Open $14.89    52 Week Low $22.92 
Day High $15.50    P/E 5.94 
Day Low $14.87    EPS $2.60 
Volume 4,201,180       

The Mosaic Company (NYSE: MOS) Delayed: 23.08 +0.74 (3.31%)
Previous Close $22.34    52 Week High $32.97 
Open $22.77    52 Week Low $22.02 
Day High $23.17    P/E 5.22 
Day Low $22.69    EPS $4.42 
Volume 8,427,174       

Orexigen Therapeutics, Inc. (NASDAQ: OREX) Delayed: 0.22 --0 (-0%)
Previous Close $0.22    52 Week High $4.75 
Open $0.04    52 Week Low $0.35 
Day High $0.22    P/E N/A 
Day Low $0.22    EPS $-1.02 
Volume 74,385       

PACKAGING CORP OF AMERICA (NYSE: PKG) Delayed: 253.24 +0.87 (0.34%)
Previous Close $252.37    52 Week High $86.16 
Open $256.85    52 Week Low $44.32 
Day High $258.81    P/E 56.65 
Day Low $251.49    EPS $4.47 
Volume 1,132,900       

STEMCELLS (NYSE: STEM) Delayed: 5.33 -0.25 (4.48%)
Previous Close $5.58    52 Week High $3.08 
Open $5.45    52 Week Low $0.21 
Day High $5.52    P/E N/A 
Day Low $5.13    EPS $-0.49 
Volume 110,958       

Vivus, Inc. (NASDAQ: VVUS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $1.85 
Open $44.85    52 Week Low $0.92 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $-2.13 
Volume 1,328       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993