Pre-Open Losers 7/16: (WWD) (AER) (ANR) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. WMT
6. ADI
7. MRK
8. MRNA
9. TJX
10. SPCX

Go back to Pre-Open Losers 7/16: (WWD) (AER) (ANR) Lower (more...)
ARCH COAL, Inc. (NYSE: ACI) Delayed: 12.04 -0.08 (0.66%)
Previous Close $12.12    52 Week High $10.35 
Open $11.98    52 Week Low $0.17 
Day High $12.06    P/E N/A 
Day Low $11.85    EPS $-3.52 
Volume 3,930,943       

AERCAP HOLDINGS N.V. (NYSE: AER) Delayed: 147.26 -0.94 (0.63%)
Previous Close $148.20    52 Week High $46.32 
Open $147.60    52 Week Low $24.61 
Day High $149.28    P/E N/A 
Day Low $147.04    EPS $0.00 
Volume 898,954       

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.16 
Open $47.66    52 Week Low $0.20 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-5.04 
Volume 620       

Gardner Denver, Inc. (NYSE: GDI) Delayed: 32.79 --0 (-0%)
Previous Close $32.79    52 Week High $76.57 
Open $6.29    52 Week Low $54.55 
Day High $32.79    P/E 6.38 
Day Low $32.79    EPS $5.14 
Volume 5,154,271       

General Electric (NYSE: GE) Delayed: 344.17 -12.06 (3.39%)
Previous Close $356.23    52 Week High $33.00 
Open $353.09    52 Week Low $27.10 
Day High $354.50    P/E 234.13 
Day Low $343.56    EPS $1.47 
Volume 3,495,633       

Mead Johnson (NYSE: MJN) Delayed: 89.98 --0 (-0%)
Previous Close $89.98    52 Week High $94.40 
Open $0.02    52 Week Low $65.53 
Day High $89.98    P/E 28.12 
Day Low $89.98    EPS $3.20 
Volume 1,000       

Nanosphere, Inc. (NASDAQ: NSPH) Delayed: 1.69 --0 (-0%)
Previous Close $1.69    52 Week High $3.64 
Open $193.48    52 Week Low $0.48 
Day High $1.69    P/E N/A 
Day Low $1.69    EPS $-0.56 
Volume 555       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1599.62 +30.75 (1.96%)
Previous Close $1568.87    52 Week High $78.83 
Open $1569.00    52 Week Low $44.28 
Day High $1631.40    P/E 368.58 
Day Low $1554.00    EPS $4.34 
Volume 9,994,440       

Sonic Corp (NASDAQ: SONC) Delayed: 43.49 --0 (-0%)
Previous Close $43.49    52 Week High $36.34 
Open $62.31    52 Week Low $21.12 
Day High $43.49    P/E 63.96 
Day Low $43.49    EPS $0.68 
Volume 78,221       

Texas Instruments (NASDAQ: TXN) Delayed: 265.51 -1.94 (0.73%)
Previous Close $267.45    52 Week High $72.58 
Open $267.53    52 Week Low $46.73 
Day High $270.50    P/E 136.86 
Day Low $264.76    EPS $1.94 
Volume 2,991,930       

Woodward, Inc. (NASDAQ: WWD) Delayed: 341.82 -18.13 (5.04%)
Previous Close $359.95    52 Week High $66.30 
Open $355.52    52 Week Low $41.24 
Day High $359.35    P/E 167.56 
Day Low $341.03    EPS $2.04 
Volume 530,647