Pre-Open Winners 7/16: (PRX) (AUTH) (HGSI) Higher (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/14/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. ADYYF
10. DVLT

Go back to Pre-Open Winners 7/16: (PRX) (AUTH) (HGSI) Higher (more...)
Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY) Delayed: 228.65 +1.53 (0.67%)
Previous Close $227.12    52 Week High $109.10 
Open $223.52    52 Week Low $31.38 
Day High $228.98    P/E N/A 
Day Low $220.23    EPS $-1.45 
Volume 1,525,924       

AUTHENTEC, Inc. (NASDAQ: AUTH) Delayed: 8.01 --0 (-0%)
Previous Close $8.01    52 Week High $8.83 
Open $15.27    52 Week Low $2.52 
Day High $8.01    P/E N/A 
Day Low $8.01    EPS $-0.08 
Volume 17,708       

Bank of America Corp (NYSE: BAC) Delayed: 64.49 +0.40 (0.62%)
Previous Close $64.09    52 Week High $20.20 
Open $64.04    52 Week Low $10.99 
Day High $64.55    P/E 73.28 
Day Low $63.81    EPS $0.88 
Volume 21,847,607       

Citigroup Inc. (NYSE: C) Delayed: 139.33 +0.60 (0.43%)
Previous Close $138.73    52 Week High $55.33 
Open $138.16    52 Week Low $34.52 
Day High $140.28    P/E 32.18 
Day Low $138.16    EPS $4.33 
Volume 6,829,977       

GLAXOSMITHKLINE PLC (NYSE: GSK) Delayed: 49.52 -0.48 (0.96%)
Previous Close $50.00    52 Week High $45.58 
Open $49.04    52 Week Low $37.82 
Day High $49.57    P/E N/A 
Day Low $48.86    EPS $0.00 
Volume 3,722,991       

Human Genome Sciences, Inc. (NASDAQ: HGSI) Delayed: 14.24 --0 (-0%)
Previous Close $14.24    52 Week High $16.58 
Open $55.80    52 Week Low $6.51 
Day High $14.24    P/E N/A 
Day Low $14.24    EPS $-1.79 
Volume 557,147       

Mastercard Inc. (NYSE: MA) Delayed: 569.29 +2.25 (0.40%)
Previous Close $567.04    52 Week High $108.93 
Open $567.95    52 Week Low $78.52 
Day High $570.67    P/E 222.38 
Day Low $564.44    EPS $2.56 
Volume 2,473,374       

Par Pharmaceutical Cos., Inc. (NYSE: PRX) Delayed: 49.98 --0 (-0%)
Previous Close $49.98    52 Week High $52.33 
Open $0.02    52 Week Low $26.57 
Day High $49.98    P/E 24.26 
Day Low $49.98    EPS $2.06 
Volume 7,000       

Visa Inc. (NYSE: V) Delayed: 364.15 -1.3 (0.36%)
Previous Close $365.45    52 Week High $83.96 
Open $365.89    52 Week Low $66.12 
Day High $366.80    P/E 46.33 
Day Low $362.76    EPS $7.86 
Volume 8,106,561