Pre-Open Winners 7/16: (PRX) (AUTH) (HGSI) Higher (more...)
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 10/30/2026
- Wall Street closes sharply lower as AI cash burn fears spark tech selloff
- Amazon burns cash, Intel flags weak PC demand as AI boom's costs ripple across markets
- Bitcoin, cryptocurrency prices fall after Binance reports security issue
- Higher yields now hurting AI stock bull as bond markets police capex: BofA
- Oil jumps 2%, settles at 6-month highs on fears of escalation in Iran
| Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY) | Delayed: 165.00 -9 (5.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $174.00 | 52 Week High | $109.10 | |||
| Open | $172.70 | 52 Week Low | $31.38 | |||
| Day High | $180.61 | P/E | N/A | |||
| Day Low | $163.30 | EPS | $-1.45 | |||
| Volume | 7,056,744 | |||||
| AUTHENTEC, Inc. (NASDAQ: AUTH) | Delayed: 8.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.01 | 52 Week High | $8.83 | |||
| Open | $15.27 | 52 Week Low | $2.52 | |||
| Day High | $8.01 | P/E | N/A | |||
| Day Low | $8.01 | EPS | $-0.08 | |||
| Volume | 17,708 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 50.01 -1.13 (2.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.14 | 52 Week High | $20.20 | |||
| Open | $51.03 | 52 Week Low | $10.99 | |||
| Day High | $51.34 | P/E | 56.83 | |||
| Day Low | $49.78 | EPS | $0.88 | |||
| Volume | 43,068,077 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 122.64 -3.12 (2.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $125.76 | 52 Week High | $55.33 | |||
| Open | $124.00 | 52 Week Low | $34.52 | |||
| Day High | $124.15 | P/E | 28.32 | |||
| Day Low | $120.66 | EPS | $4.33 | |||
| Volume | 13,958,626 | |||||
| GLAXOSMITHKLINE PLC (NYSE: GSK) | Delayed: 49.51 +0.83 (1.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.68 | 52 Week High | $45.58 | |||
| Open | $49.84 | 52 Week Low | $37.82 | |||
| Day High | $50.28 | P/E | N/A | |||
| Day Low | $49.25 | EPS | $0.00 | |||
| Volume | 4,767,295 | |||||
| Human Genome Sciences, Inc. (NASDAQ: HGSI) | Delayed: 14.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.24 | 52 Week High | $16.58 | |||
| Open | $55.80 | 52 Week Low | $6.51 | |||
| Day High | $14.24 | P/E | N/A | |||
| Day Low | $14.24 | EPS | $-1.79 | |||
| Volume | 557,147 | |||||
| Mastercard Inc. (NYSE: MA) | Delayed: 638.01 +2.31 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $635.70 | 52 Week High | $108.93 | |||
| Open | $642.43 | 52 Week Low | $78.52 | |||
| Day High | $644.24 | P/E | 249.22 | |||
| Day Low | $633.34 | EPS | $2.56 | |||
| Volume | 4,518,049 | |||||
| Par Pharmaceutical Cos., Inc. (NYSE: PRX) | Delayed: 49.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.98 | 52 Week High | $52.33 | |||
| Open | $0.02 | 52 Week Low | $26.57 | |||
| Day High | $49.98 | P/E | 24.26 | |||
| Day Low | $49.98 | EPS | $2.06 | |||
| Volume | 7,000 | |||||
| Visa Inc. (NYSE: V) | Delayed: 413.59 +3.05 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $410.54 | 52 Week High | $83.96 | |||
| Open | $415.25 | 52 Week Low | $66.12 | |||
| Day High | $417.00 | P/E | 52.62 | |||
| Day Low | $411.82 | EPS | $7.86 | |||
| Volume | 7,076,613 | |||||
