Pre-Open Winners 7/13: (APKT) (PSX) (JPM)Higher (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. SPY
2. EYPT
3. NVDA
4. AWK
5. TSLA
6. ARGX
7. GNK
8. USO
9. SPCX
10. AZN

Go back to Pre-Open Winners 7/13: (APKT) (PSX) (JPM)Higher (more...)
Acme Packet, Inc. (NASDAQ: APKT) Delayed: 29.24 --0 (-0%)
Previous Close $29.24    52 Week High $30.21 
Open $29.24    52 Week Low $13.26 
Day High $29.24    P/E N/A 
Day Low $29.24    EPS $-0.08 
Volume 58,801       

Citigroup Inc. (NYSE: C) Delayed: 138.51 --0 (-0%)
Previous Close $138.51    52 Week High $55.33 
Open $138.51    52 Week Low $34.52 
Day High $138.51    P/E 31.99 
Day Low $138.51    EPS $4.33 
Volume 594       

France Telecom ADS (NYSE: FTE) Delayed: 9.45 --0 (-0%)
Previous Close $9.45    52 Week High $14.29 
Open $9.45    52 Week Low $9.30 
Day High $9.45    P/E N/A 
Day Low $9.45    EPS $0.00 
Volume 12,500       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 360.96 --0 (-0%)
Previous Close $360.96    52 Week High $80.44 
Open $360.96    52 Week Low $52.50 
Day High $360.96    P/E 82.98 
Day Low $360.96    EPS $4.35 
Volume 2,059       

Kinder Morgan (NYSE: KMI) Delayed: 32.33 --0 (-0%)
Previous Close $32.33    52 Week High $24.62 
Open $32.33    52 Week Low $11.20 
Day High $32.33    P/E 27.87 
Day Low $32.33    EPS $1.16 
Volume 823       

Presidential Life Corp (NASDAQ: PLFE) Delayed: 13.98 --0 (-0%)
Previous Close $13.98    52 Week High $14.12 
Open $189.27    52 Week Low $8.59 
Day High $13.98    P/E 15.20 
Day Low $13.98    EPS $0.92 
Volume 855,319       

Phillips 66 (NYSE: PSX) Delayed: 240.55 --0 (-0%)
Previous Close $240.55    52 Week High $94.06 
Open $240.55    52 Week Low $71.74 
Day High $240.55    P/E 40.63 
Day Low $240.55    EPS $5.92 
Volume 482       

Questcor Pharmacueticals, Inc. (NASDAQ: QCOR) Delayed: 93.60 --0 (-0%)
Previous Close $93.60    52 Week High $97.80 
Open $0.00    52 Week Low $58.89 
Day High $93.60    P/E 21.72 
Day Low $93.60    EPS $4.31 
Volume 67,200       

Resources Connection (NASDAQ: RECN) Delayed: 10.32 --0 (-0%)
Previous Close $10.32    52 Week High $18.71 
Open $17.45    52 Week Low $12.32 
Day High $10.32    P/E 20.24 
Day Low $10.32    EPS $0.51 
Volume 918,266       

VIRNETX HOLDING CORP. (NASDAQ: VHC) Delayed: 13.54 --0 (-0%)
Previous Close $13.54    52 Week High $9.64 
Open $13.54    52 Week Low $1.95 
Day High $13.54    P/E N/A 
Day Low $13.54    EPS $-0.53 
Volume 90