Pre-Open Winners 7/12: (SAP) (PG) (MRK) Higher (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/16/2026

1. SPY
2. JBHT
3. ASML
4. ATAI
5. NVDA
6. JNJ
7. TSM
8. UNH
9. BNY
10. PNC

Go back to Pre-Open Winners 7/12: (SAP) (PG) (MRK) Higher (more...)
Canadian Solar, Inc. (NASDAQ: CSIQ) Delayed: 14.74 -1.1 (6.94%)
Previous Close $15.84    52 Week High $29.83 
Open $15.64    52 Week Low $10.25 
Day High $15.66    P/E N/A 
Day Low $14.46    EPS $0.00 
Volume 2,085,329       

COMPLETE GENOM (NASDAQ: GNOM) Delayed: 55.10 -0.89 (1.59%)
Previous Close $55.99    52 Week High $3.50 
Open $56.00    52 Week Low $1.57 
Day High $56.00    P/E N/A 
Day Low $54.61    EPS $-2.35 
Volume 28,173       

Merck & Co. (NYSE: MRK) Delayed: 127.63 +4.02 (3.25%)
Previous Close $123.61    52 Week High $65.46 
Open $124.33    52 Week Low $47.97 
Day High $128.93    P/E 86.82 
Day Low $124.00    EPS $1.47 
Volume 13,063,776       

Oracle Corp. (NYSE: ORCL) Delayed: 124.21 -8.28 (6.25%)
Previous Close $132.49    52 Week High $42.00 
Open $131.48    52 Week Low $33.13 
Day High $131.78    P/E 53.08 
Day Low $123.66    EPS $2.34 
Volume 54,749,397       

Procter & Gamble (NYSE: PG) Delayed: 151.50 +3.45 (2.33%)
Previous Close $148.05    52 Week High $90.33 
Open $149.49    52 Week Low $74.01 
Day High $151.52    P/E 40.84 
Day Low $148.18    EPS $3.71 
Volume 6,484,800       

SAP AKTIENGESELLSCHAFT (NYSE: SAP) Delayed: 161.64 +5.73 (3.68%)
Previous Close $155.91    52 Week High $92.76 
Open $157.85    52 Week Low $71.39 
Day High $162.28    P/E N/A 
Day Low $154.73    EPS $0.00 
Volume 3,355,299       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

VIRNETX HOLDING CORP. (NASDAQ: VHC) Delayed: 11.15 +0.21 (1.92%)
Previous Close $10.94    52 Week High $9.64 
Open $10.90    52 Week Low $1.95 
Day High $11.44    P/E N/A 
Day Low $10.79    EPS $-0.53 
Volume 8,721