Goldman Sachs Identifies Best Option Plays This Earnings Season

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/11/2026

1. RKLB
2. SPY
3. ACVA
4. RIOT
5. RPD
6. CRWV
7. FERG
8. NVDA
9. HIMS
10. BBIO

Go back to Goldman Sachs Identifies Best Option Plays This Earnings Season
Autodesk Inc (NASDAQ: ADSK) Delayed: 251.59 -4.48 (1.75%)
Previous Close $256.07    52 Week High $75.18 
Open $251.51    52 Week Low $41.60 
Day High $254.86    P/E 232.95 
Day Low $249.89    EPS $1.08 
Volume 1,938,361       

Boeing Company (NYSE: BA) Delayed: 233.24 +0.45 (0.19%)
Previous Close $232.79    52 Week High $150.59 
Open $235.61    52 Week Low $102.10 
Day High $237.11    P/E 39.13 
Day Low $232.83    EPS $5.96 
Volume 2,771,747       

Bank of New York (NYSE: BK) Delayed: 137.16 --0 (-0%)
Previous Close $137.16    52 Week High $47.87 
Open $137.16    52 Week Low $32.20 
Day High $137.16    P/E 77.49 
Day Low $137.16    EPS $1.77 
Volume 17,135,417       

Boston Scientific (NYSE: BSX) Delayed: 51.19 +0.73 (1.45%)
Previous Close $50.46    52 Week High $24.79 
Open $50.27    52 Week Low $15.67 
Day High $51.50    P/E N/A 
Day Low $50.13    EPS $-0.09 
Volume 13,453,635       

Caterpillar Inc. (NYSE: CAT) Delayed: 843.37 +5.79 (0.69%)
Previous Close $837.58    52 Week High $95.50 
Open $850.00    52 Week Low $56.36 
Day High $864.25    P/E 146.67 
Day Low $842.11    EPS $5.75 
Volume 2,172,499       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 32.00 -0.14 (0.44%)
Previous Close $32.14    52 Week High $614.70 
Open $32.01    52 Week Low $352.96 
Day High $32.24    P/E 3.06 
Day Low $31.64    EPS $10.47 
Volume 15,884,559       

Salesforce.com (NYSE: CRM) Delayed: 197.47 -0.04 (0.02%)
Previous Close $197.51    52 Week High $84.48 
Open $196.94    52 Week Low $52.60 
Day High $199.39    P/E N/A 
Day Low $195.50    EPS $-0.23 
Volume 11,334,482       

Dell, Inc. (NYSE: DELL) Delayed: 440.97 -16.91 (3.69%)
Previous Close $457.88    52 Week High $14.64 
Open $449.13    52 Week Low $8.69 
Day High $452.46    P/E 580.22 
Day Low $431.01    EPS $0.76 
Volume 4,791,643       

Quest Diagnostics (NYSE: DGX) Delayed: 237.50 -0.13 (0.05%)
Previous Close $237.63    52 Week High $86.85 
Open $236.35    52 Week Low $59.66 
Day High $239.92    P/E 44.73 
Day Low $235.51    EPS $5.31 
Volume 847,026       

DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $3.05    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 2,251       

EMC Corp. (NYSE: EMC) Delayed: 36.38 +0.06 (0.17%)
Previous Close $36.32    52 Week High $29.13 
Open $36.59    52 Week Low $22.99 
Day High $36.62    P/E 27.15 
Day Low $36.36    EPS $1.34 
Volume 6,822       

Intel (NASDAQ: INTC) Delayed: 97.71 +0.19 (0.19%)
Previous Close $97.52    52 Week High $38.36 
Open $96.78    52 Week Low $27.68 
Day High $98.35    P/E 51.70 
Day Low $95.35    EPS $1.89 
Volume 164,022,153       

Illinois Tool Works (NYSE: ITW) Delayed: 293.15 -1.37 (0.47%)
Previous Close $294.52    52 Week High $124.97 
Open $294.67    52 Week Low $79.15 
Day High $297.76    P/E 80.76 
Day Low $292.81    EPS $3.63 
Volume 836,048       

McKesson Corp. (NYSE: MCK) Delayed: 901.77 +21.90 (2.49%)
Previous Close $879.87    52 Week High $202.20 
Open $877.33    52 Week Low $114.53 
Day High $902.05    P/E 168.24 
Day Low $877.33    EPS $5.36 
Volume 805,168       

3M COMPANY (NYSE: MMM) Delayed: 183.13 +1.09 (0.60%)
Previous Close $182.04    52 Week High $182.27 
Open $181.94    52 Week Low $134.64 
Day High $184.38    P/E 27.25 
Day Low $181.76    EPS $6.72 
Volume 2,335,892       

Marathon Oil Corp. (NYSE: MRO) Delayed: 28.55 --0 (-0%)
Previous Close $28.55    52 Week High $18.72 
Open $28.55    52 Week Low $6.52 
Day High $28.55    P/E 12.75 
Day Low $28.55    EPS $2.24 
Volume 133       

PACCAR Inc. (NASDAQ: PCAR) Delayed: 132.53 +1.29 (0.98%)
Previous Close $131.24    52 Week High $60.86 
Open $131.00    52 Week Low $43.46 
Day High $133.03    P/E 40.16 
Day Low $130.98    EPS $3.30 
Volume 2,603,130       

MetroPCS Communications (NYSE: PCS) Delayed: 49.76 +0.02 (0.04%)
Previous Close $49.74    52 Week High $14.51 
Open $49.76    52 Week Low $5.53 
Day High $49.76    P/E 46.50 
Day Low $49.76    EPS $1.07 
Volume 262       

Regions Financial Corp. (NYSE: RF) Delayed: 31.60 +0.14 (0.45%)
Previous Close $31.46    52 Week High $13.40 
Open $31.39    52 Week Low $7.00 
Day High $31.71    P/E 40.51 
Day Low $31.34    EPS $0.78 
Volume 5,174,357       

Ross Stores (NASDAQ: ROST) Delayed: 251.81 -3.02 (1.19%)
Previous Close $254.83    52 Week High $66.28 
Open $253.14    52 Week Low $44.47 
Day High $255.60    P/E 64.07 
Day Low $251.36    EPS $3.93 
Volume 2,348,208       

SUNCOR ENERGY, Inc. (NYSE: SU) Delayed: 63.28 +0.55 (0.88%)
Previous Close $62.73    52 Week High $31.52 
Open $62.74    52 Week Low $18.71 
Day High $63.74    P/E N/A 
Day Low $62.67    EPS $0.00 
Volume 3,232,270       

Safeway Inc. (NYSE: SWY) Delayed: 35.10 --0 (-0%)
Previous Close $35.10    52 Week High $40.25 
Open $57.00    52 Week Low $29.82 
Day High $35.10    P/E 36.95 
Day Low $35.10    EPS $0.95 
Volume 97,403       

Weyerhaeuser Corp. (NYSE: WY) Delayed: 25.02 -0.27 (1.07%)
Previous Close $25.29    52 Week High $33.17 
Open $25.20    52 Week Low $22.06 
Day High $25.49    P/E 26.34 
Day Low $24.95    EPS $0.95 
Volume 4,812,249