Goldman Sachs Identifies Best Option Plays This Earnings Season

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/11/2026

1. SPCX
2. HUM
3. ALHC
4. T
5. PEP
6. TMUS
7. SPY
8. CVS
9. UNH
10. SBUX

Go back to Goldman Sachs Identifies Best Option Plays This Earnings Season
Autodesk Inc (NASDAQ: ADSK) Delayed: 235.35 +1.75 (0.75%)
Previous Close $233.60    52 Week High $75.18 
Open $235.50    52 Week Low $41.60 
Day High $238.59    P/E 217.92 
Day Low $233.52    EPS $1.08 
Volume 1,777,123       

Boeing Company (NYSE: BA) Delayed: 190.37 +2.62 (1.40%)
Previous Close $187.75    52 Week High $150.59 
Open $187.99    52 Week Low $102.10 
Day High $191.02    P/E 31.94 
Day Low $187.60    EPS $5.96 
Volume 5,093,265       

Bank of New York (NYSE: BK) Delayed: 137.16 --0 (-0%)
Previous Close $137.16    52 Week High $47.87 
Open $137.16    52 Week Low $32.20 
Day High $137.16    P/E 77.49 
Day Low $137.16    EPS $1.77 
Volume 1,000       

Boston Scientific (NYSE: BSX) Delayed: 42.73 +0.69 (1.64%)
Previous Close $42.04    52 Week High $24.79 
Open $42.12    52 Week Low $15.67 
Day High $42.83    P/E N/A 
Day Low $41.97    EPS $-0.09 
Volume 13,037,363       

Caterpillar Inc. (NYSE: CAT) Delayed: 800.47 +4.29 (0.54%)
Previous Close $796.18    52 Week High $95.50 
Open $796.22    52 Week Low $56.36 
Day High $804.31    P/E 139.21 
Day Low $791.19    EPS $5.75 
Volume 2,221,323       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 31.59 -1.09 (3.34%)
Previous Close $32.68    52 Week High $614.70 
Open $32.51    52 Week Low $352.96 
Day High $32.82    P/E 3.02 
Day Low $31.23    EPS $10.47 
Volume 20,083,297       

Salesforce.com (NYSE: CRM) Delayed: 229.13 +1.33 (0.58%)
Previous Close $227.80    52 Week High $84.48 
Open $229.60    52 Week Low $52.60 
Day High $230.71    P/E N/A 
Day Low $226.66    EPS $-0.23 
Volume 4,681,077       

Dell, Inc. (NYSE: DELL) Delayed: 586.06 +11.51 (2.00%)
Previous Close $574.55    52 Week High $14.64 
Open $581.65    52 Week Low $8.69 
Day High $595.06    P/E 771.13 
Day Low $566.20    EPS $0.76 
Volume 5,513,563       

Quest Diagnostics (NYSE: DGX) Delayed: 230.97 +0.16 (0.07%)
Previous Close $230.81    52 Week High $86.85 
Open $227.86    52 Week Low $59.66 
Day High $232.18    P/E 43.50 
Day Low $227.86    EPS $5.31 
Volume 775,451       

DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $3.05    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 2,251       

EMC Corp. (NYSE: EMC) Delayed: 37.09 +0.48 (1.31%)
Previous Close $36.61    52 Week High $29.13 
Open $37.09    52 Week Low $22.99 
Day High $37.11    P/E 27.68 
Day Low $37.08    EPS $1.34 
Volume 1,046       

Intel (NASDAQ: INTC) Delayed: 104.70 -2.38 (2.22%)
Previous Close $107.08    52 Week High $38.36 
Open $108.32    52 Week Low $27.68 
Day High $108.38    P/E 55.40 
Day Low $104.00    EPS $1.89 
Volume 74,962,287       

Illinois Tool Works (NYSE: ITW) Delayed: 264.13 -0.58 (0.22%)
Previous Close $264.71    52 Week High $124.97 
Open $262.73    52 Week Low $79.15 
Day High $265.22    P/E 72.76 
Day Low $260.20    EPS $3.63 
Volume 1,278,528       

McKesson Corp. (NYSE: MCK) Delayed: 938.84 +8.59 (0.92%)
Previous Close $930.25    52 Week High $202.20 
Open $927.56    52 Week Low $114.53 
Day High $943.97    P/E 175.16 
Day Low $925.00    EPS $5.36 
Volume 482,913       

3M COMPANY (NYSE: MMM) Delayed: 159.96 -3.62 (2.21%)
Previous Close $163.58    52 Week High $182.27 
Open $163.27    52 Week Low $134.64 
Day High $163.59    P/E 23.80 
Day Low $159.88    EPS $6.72 
Volume 2,372,282       

Marathon Oil Corp. (NYSE: MRO) Delayed: 28.55 --0 (-0%)
Previous Close $28.55    52 Week High $18.72 
Open $28.55    52 Week Low $6.52 
Day High $28.55    P/E 12.75 
Day Low $28.55    EPS $2.24 
Volume 107       

PACCAR Inc. (NASDAQ: PCAR) Delayed: 108.04 -1.62 (1.48%)
Previous Close $109.66    52 Week High $60.86 
Open $109.47    52 Week Low $43.46 
Day High $109.82    P/E 32.74 
Day Low $107.61    EPS $3.30 
Volume 3,249,170       

MetroPCS Communications (NYSE: PCS) Delayed: 49.12 -0.03 (0.06%)
Previous Close $49.15    52 Week High $14.51 
Open $49.12    52 Week Low $5.53 
Day High $49.12    P/E 45.91 
Day Low $49.12    EPS $1.07 
Volume 352       

Regions Financial Corp. (NYSE: RF) Delayed: 27.03 -0.04 (0.15%)
Previous Close $27.07    52 Week High $13.40 
Open $26.91    52 Week Low $7.00 
Day High $27.11    P/E 34.65 
Day Low $26.81    EPS $0.78 
Volume 9,795,153       

Ross Stores (NASDAQ: ROST) Delayed: 222.41 -2.79 (1.24%)
Previous Close $225.20    52 Week High $66.28 
Open $224.04    52 Week Low $44.47 
Day High $224.12    P/E 56.59 
Day Low $220.10    EPS $3.93 
Volume 2,510,460       

SUNCOR ENERGY, Inc. (NYSE: SU) Delayed: 72.23 +1.32 (1.86%)
Previous Close $70.91    52 Week High $31.52 
Open $70.71    52 Week Low $18.71 
Day High $72.46    P/E N/A 
Day Low $70.64    EPS $0.00 
Volume 3,525,231       

Safeway Inc. (NYSE: SWY) Delayed: 35.10 --0 (-0%)
Previous Close $35.10    52 Week High $40.25 
Open $57.00    52 Week Low $29.82 
Day High $35.10    P/E 36.95 
Day Low $35.10    EPS $0.95 
Volume 97,403       

Weyerhaeuser Corp. (NYSE: WY) Delayed: 19.10 -0.07 (0.37%)
Previous Close $19.17    52 Week High $33.17 
Open $19.13    52 Week Low $22.06 
Day High $19.23    P/E 20.11 
Day Low $18.71    EPS $0.95 
Volume 9,929,694