Pre-Open Losers 7/11: (HGG) (OCZ) (VOXX) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. ROST
5. BILL
6. WMT
7. ADI
8. MRK
9. MRNA
10. MRVL

Go back to Pre-Open Losers 7/11: (HGG) (OCZ) (VOXX) Lower (more...)
Adtran, Inc. (NASDAQ: ADTN) Delayed: 7.86 -0.15 (1.87%)
Previous Close $8.01    52 Week High $21.43 
Open $8.04    52 Week Low $15.27 
Day High $8.17    P/E 10.21 
Day Low $7.77    EPS $0.77 
Volume 1,374,043       

Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) Delayed: 99.98 --0 (-0%)
Previous Close $99.98    52 Week High $2.68 
Open $0.14    52 Week Low $1.30 
Day High $99.98    P/E N/A 
Day Low $99.98    EPS $-0.08 
Volume 21,430       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 85.73 -3.48 (3.9%)
Previous Close $89.21    52 Week High $40.58 
Open $87.50    52 Week Low $25.31 
Day High $87.93    P/E N/A 
Day Low $85.29    EPS $-0.68 
Volume 2,743,158       

Dendreon Corp (NASDAQ: DNDN) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $3.46 
Open $11.75    52 Week Low $0.11 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-1.63 
Volume 279       

GOLDCORP, Inc. (NYSE: GG) Delayed: 11.19 --0 (-0%)
Previous Close $11.19    52 Week High $20.38 
Open $140.75    52 Week Low $9.46 
Day High $11.19    P/E N/A 
Day Low $11.19    EPS $0.00 
Volume 0       

Gilead Sciences (NASDAQ: GILD) Delayed: 143.44 -4.16 (2.82%)
Previous Close $147.60    52 Week High $108.63 
Open $146.69    52 Week Low $71.39 
Day High $146.82    P/E 79.25 
Day Low $143.19    EPS $1.81 
Volume 7,167,568       

HHGREGG, Inc. (NYSE: HGG) Delayed: 0.23 --0 (-0%)
Previous Close $0.23    52 Week High $4.36 
Open $7.41    52 Week Low $1.28 
Day High $0.23    P/E 0.43 
Day Low $0.23    EPS $0.54 
Volume 215,408       

HUNTSMAN CORPORATION (NYSE: HUN) Delayed: 10.16 -0.02 (0.2%)
Previous Close $10.18    52 Week High $18.85 
Open $10.21    52 Week Low $7.46 
Day High $10.26    P/E 18.47 
Day Low $9.96    EPS $0.55 
Volume 1,689,818       

Life Technologies Corporation (NASDAQ: LIFE) Delayed: 33.52 +0.67 (2.04%)
Previous Close $32.85    52 Week High $10.93 
Open $32.86    52 Week Low $2.48 
Day High $34.23    P/E 12.37 
Day Low $31.85    EPS $2.71 
Volume 1,533,603       

OCZ TECHNOLOGY GRP (NASDAQ: OCZ) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $2.77 
Open $0.05    52 Week Low $0.05 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $-1.86 
Volume 27,040       

Orexigen Therapeutics, Inc. (NASDAQ: OREX) Delayed: 0.22 --0 (-0%)
Previous Close $0.22    52 Week High $4.75 
Open $0.04    52 Week Low $0.35 
Day High $0.22    P/E N/A 
Day Low $0.22    EPS $-1.02 
Volume 74,385       

Prospect Capital Corporation (NASDAQ: PSEC) Delayed: 2.28 +0.03 (1.33%)
Previous Close $2.25    52 Week High $8.68 
Open $2.26    52 Week Low $5.21 
Day High $2.32    P/E 1.97 
Day Low $2.25    EPS $1.16 
Volume 4,825,540       

Staples Inc. (NYSE: SPLS) Delayed: 55.16 -0.44 (0.79%)
Previous Close $55.60    52 Week High $12.79 
Open $55.41    52 Week Low $7.24 
Day High $55.44    P/E 61.98 
Day Low $55.16    EPS $0.89 
Volume 549       

VOXX INTL-A (NASDAQ: VOXX) Delayed: 7.50 --0 (-0%)
Previous Close $7.50    52 Week High $6.25 
Open $7.50    52 Week Low $2.47 
Day High $7.50    P/E 5.56 
Day Low $7.50    EPS $1.35 
Volume 17       

Waste Management Inc. (NYSE: WM) Delayed: 224.92 -0.16 (0.07%)
Previous Close $225.08    52 Week High $70.50 
Open $224.83    52 Week Low $50.36 
Day High $226.30    P/E 1,071.05 
Day Low $224.11    EPS $0.21 
Volume 1,719,259