Traders Watch Cummins' (CMI) Peers on Cut Sales Outlook
Go back to Traders Watch Cummins' (CMI) Peers on Cut Sales Outlook| BorgWarner (NYSE: BWA) | Delayed: 64.69 -0.41 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.10 | 52 Week High | $44.35 | |||
| Open | $65.16 | 52 Week Low | $27.52 | |||
| Day High | $65.73 | P/E | 23.96 | |||
| Day Low | $64.64 | EPS | $2.70 | |||
| Volume | 1,561,266 | |||||
| Caterpillar Inc. (NYSE: CAT) | Delayed: 821.93 +10.64 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $811.29 | 52 Week High | $95.50 | |||
| Open | $816.20 | 52 Week Low | $56.36 | |||
| Day High | $824.62 | P/E | 142.94 | |||
| Day Low | $812.26 | EPS | $5.75 | |||
| Volume | 1,851,051 | |||||
| Cummins Inc. (NYSE: CMI) | Delayed: 578.14 +5.47 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $572.67 | 52 Week High | $141.65 | |||
| Open | $578.77 | 52 Week Low | $79.88 | |||
| Day High | $581.68 | P/E | 73.09 | |||
| Day Low | $573.50 | EPS | $7.91 | |||
| Volume | 742,476 | |||||
| DONALDSON COMPANY, Inc. (NYSE: DCI) | Delayed: 95.24 +1.98 (2.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.26 | 52 Week High | $40.94 | |||
| Open | $95.13 | 52 Week Low | $25.21 | |||
| Day High | $97.96 | P/E | 54.42 | |||
| Day Low | $94.08 | EPS | $1.75 | |||
| Volume | 1,210,970 | |||||
| Deere & Company (NYSE: DE) | Delayed: 634.54 +3.88 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $630.66 | 52 Week High | $92.90 | |||
| Open | $632.15 | 52 Week Low | $70.16 | |||
| Day High | $639.65 | P/E | 68.60 | |||
| Day Low | $630.41 | EPS | $9.25 | |||
| Volume | 830,943 | |||||
| Danaher Corp. (NYSE: DHR) | Delayed: 215.36 -0.61 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $215.97 | 52 Week High | $102.79 | |||
| Open | $213.23 | 52 Week Low | $75.71 | |||
| Day High | $216.85 | P/E | 56.67 | |||
| Day Low | $212.81 | EPS | $3.80 | |||
| Volume | 2,531,157 | |||||
| Emerson Electric (NYSE: EMR) | Delayed: 158.29 +3.33 (2.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $154.96 | 52 Week High | $56.82 | |||
| Open | $155.58 | 52 Week Low | $41.25 | |||
| Day High | $158.70 | P/E | 56.73 | |||
| Day Low | $155.50 | EPS | $2.79 | |||
| Volume | 2,066,550 | |||||
| Eaton Corp. (NYSE: ETN) | Delayed: 419.44 +10.24 (2.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $409.20 | 52 Week High | $68.95 | |||
| Open | $411.97 | 52 Week Low | $46.19 | |||
| Day High | $420.93 | P/E | 107.55 | |||
| Day Low | $409.78 | EPS | $3.90 | |||
| Volume | 1,793,832 | |||||
| Grainger (W.W.) Inc. (NYSE: GWW) | Delayed: 1335.39 +33.71 (2.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1301.68 | 52 Week High | $239.95 | |||
| Open | $1309.50 | 52 Week Low | $176.85 | |||
| Day High | $1337.96 | P/E | 118.28 | |||
| Day Low | $1309.50 | EPS | $11.29 | |||
| Volume | 153,550 | |||||
| Honeywell Int'l Inc. (NASDAQ: HON) | Delayed: 220.67 +4.99 (2.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $215.68 | 52 Week High | $120.02 | |||
| Open | $216.52 | 52 Week Low | $93.71 | |||
| Day High | $221.27 | P/E | 44.85 | |||
| Day Low | $216.41 | EPS | $4.92 | |||
| Volume | 3,214,331 | |||||
| Ingersoll-Rand PLC (NYSE: IR) | Delayed: 79.97 +1.40 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.57 | 52 Week High | $76.45 | |||
| Open | $79.18 | 52 Week Low | $47.08 | |||
| Day High | $80.53 | P/E | 38.45 | |||
| Day Low | $78.95 | EPS | $2.08 | |||
| Volume | 2,969,025 | |||||
| Illinois Tool Works (NYSE: ITW) | Delayed: 285.51 +3.86 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $281.65 | 52 Week High | $124.97 | |||
| Open | $283.01 | 52 Week Low | $79.15 | |||
| Day High | $286.26 | P/E | 78.65 | |||
| Day Low | $282.24 | EPS | $3.63 | |||
| Volume | 889,709 | |||||
| NAVISTAR INTERNATIONAL (NYSE: NAV) | Delayed: 44.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.50 | 52 Week High | $28.09 | |||
| Open | $8.31 | 52 Week Low | $5.78 | |||
| Day High | $44.50 | P/E | N/A | |||
| Day Low | $44.50 | EPS | $-10.66 | |||
| Volume | 110 | |||||
| PACCAR Inc. (NASDAQ: PCAR) | Delayed: 129.23 +0.01 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.22 | 52 Week High | $60.86 | |||
| Open | $129.95 | 52 Week Low | $43.46 | |||
| Day High | $130.97 | P/E | 39.16 | |||
| Day Low | $128.97 | EPS | $3.30 | |||
| Volume | 2,221,509 | |||||
| Parker-Hannifin (NYSE: PH) | Delayed: 1039.49 +23.18 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1016.31 | 52 Week High | $139.73 | |||
| Open | $1025.07 | 52 Week Low | $83.32 | |||
| Day High | $1047.61 | P/E | 154.00 | |||
| Day Low | $1021.44 | EPS | $6.75 | |||
| Volume | 585,219 | |||||
| Textron Inc. (NYSE: TXT) | Delayed: 83.31 +1.51 (1.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.80 | 52 Week High | $45.85 | |||
| Open | $82.39 | 52 Week Low | $30.69 | |||
| Day High | $83.46 | P/E | 47.61 | |||
| Day Low | $81.93 | EPS | $1.75 | |||
| Volume | 1,303,894 | |||||

