Pre-Open Losers 7/10: (MAKO) (JRCC) (AMD) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/16/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Go back to Pre-Open Losers 7/10: (MAKO) (JRCC) (AMD) Lower (more...)
Applied Materials Inc (NASDAQ: AMAT) Delayed: 507.18 -27.36 (5.12%)
Previous Close $534.54    52 Week High $31.07 
Open $499.40    52 Week Low $15.44 
Day High $523.00    P/E 1,334.68 
Day Low $497.10    EPS $0.38 
Volume 13,126,272       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 514.39 +31.38 (6.50%)
Previous Close $483.01    52 Week High $8.00 
Open $487.60    52 Week Low $1.75 
Day High $514.67    P/E N/A 
Day Low $483.20    EPS $-0.11 
Volume 25,551,605       

ARMOUR RESIDENTIAL REIT, Inc. (NYSE: ARR) Delayed: 16.74 +0.02 (0.12%)
Previous Close $16.72    52 Week High $23.40 
Open $16.75    52 Week Low $16.61 
Day High $16.87    P/E 12.13 
Day Low $16.73    EPS $1.38 
Volume 4,426,803       

BRIDGEPOINT EDUCATION, Inc. (NYSE: BPI) Delayed: 20.24 -0.16 (0.78%)
Previous Close $20.40    52 Week High $10.93 
Open $20.10    52 Week Low $5.38 
Day High $20.30    P/E 17.60 
Day Low $20.10    EPS $1.15 
Volume 2,533       

BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.10 -0.09 (0.27%)
Previous Close $33.19    52 Week High $14.81 
Open $33.18    52 Week Low $6.07 
Day High $33.22    P/E N/A 
Day Low $33.08    EPS $-0.69 
Volume 803,534       

DIAMONDROCK HOSPITALITY COMPANY (NASDAQ: DRH) Delayed: 12.36 +0.07 (0.57%)
Previous Close $12.29    52 Week High $11.34 
Open $12.25    52 Week Low $7.28 
Day High $12.51    P/E 61.80 
Day Low $12.23    EPS $0.20 
Volume 1,324,942       

Intel (NASDAQ: INTC) Delayed: 102.50 -2.06 (1.97%)
Previous Close $104.56    52 Week High $38.36 
Open $104.48    52 Week Low $27.68 
Day High $106.87    P/E 54.23 
Day Low $102.05    EPS $1.89 
Volume 95,280,044       

James River Coal Company (NASDAQ: JRCC) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $1.20 
Open $0.01    52 Week Low $0.23 
Day High $0.25    P/E N/A 
Day Low $0.25    EPS $-3.02 
Volume 2,500       

MAKO Surgical Corp (NASDAQ: MAKO) Delayed: 10.12 +0.37 (3.79%)
Previous Close $9.75    52 Week High $30.01 
Open $9.67    52 Week Low $10.00 
Day High $10.17    P/E N/A 
Day Low $9.35    EPS $-1.20 
Volume 220,557       

OraSure Technologies, Inc. (NASDAQ: OSUR) Delayed: 3.84 -0.18 (4.48%)
Previous Close $4.02    52 Week High $9.05 
Open $4.02    52 Week Low $5.10 
Day High $4.02    P/E N/A 
Day Low $3.84    EPS $-0.20 
Volume 582,448       

Pricesmart, Inc. (NASDAQ: PSMT) Delayed: 180.22 +0.40 (0.22%)
Previous Close $179.82    52 Week High $98.49 
Open $179.04    52 Week Low $68.51 
Day High $182.05    P/E 63.46 
Day Low $177.45    EPS $2.84 
Volume 277,767       

SENIOR HOUSING PROPERTIES TRUST (NASDAQ: SNH) Delayed: 8.44 --0 (-0%)
Previous Close $8.44    52 Week High $23.85 
Open $95.35    52 Week Low $13.53 
Day High $8.44    P/E 10.42 
Day Low $8.44    EPS $0.81 
Volume 5,762       

Wd-40 Co (NASDAQ: WDFC) Delayed: 229.24 -0.86 (0.37%)
Previous Close $230.10    52 Week High $125.00 
Open $229.62    52 Week Low $94.23 
Day High $231.72    P/E 88.17 
Day Low $227.62    EPS $2.60 
Volume 90,505