Retail Stocks Rise Despite Slowing Sales Growth in June (XRT)
Go back to Retail Stocks Rise Despite Slowing Sales Growth in June (XRT)| THE BUCKLE, Inc. (NYSE: BKE) | Delayed: 43.64 -0.77 (1.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.41 | 52 Week High | $35.02 | |||
| Open | $44.50 | 52 Week Low | $19.95 | |||
| Day High | $44.50 | P/E | 12.72 | |||
| Day Low | $43.01 | EPS | $3.43 | |||
| Volume | 126,206 | |||||
| The Bon-Ton Stores, Inc. (NASDAQ: BONT) | Delayed: 0.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.60 | 52 Week High | $4.20 | |||
| Open | $0.01 | 52 Week Low | $1.10 | |||
| Day High | $0.60 | P/E | 0.95 | |||
| Day Low | $0.60 | EPS | $0.63 | |||
| Volume | 25,300 | |||||
| CATO CORP (NYSE: CATO) | Delayed: 2.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.79 | 52 Week High | $40.51 | |||
| Open | $2.85 | 52 Week Low | $28.40 | |||
| Day High | $2.85 | P/E | 1.42 | |||
| Day Low | $2.78 | EPS | $1.97 | |||
| Volume | 23,264 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 963.96 -7.44 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $971.40 | 52 Week High | $169.73 | |||
| Open | $965.86 | 52 Week Low | $138.57 | |||
| Day High | $969.05 | P/E | 208.20 | |||
| Day Low | $961.72 | EPS | $4.63 | |||
| Volume | 353,195 | |||||
| Kohl's Corp. (NYSE: KSS) | Delayed: 17.77 -0.53 (2.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.30 | 52 Week High | $57.27 | |||
| Open | $18.05 | 52 Week Low | $33.87 | |||
| Day High | $18.10 | P/E | 4.30 | |||
| Day Low | $17.40 | EPS | $4.13 | |||
| Volume | 2,595,573 | |||||
| L Brands (NYSE: LTD) | Delayed: 65.09 -0.37 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.46 | 52 Week High | $66.16 | |||
| Open | $65.35 | 52 Week Low | $42.49 | |||
| Day High | $65.35 | P/E | 23.33 | |||
| Day Low | $63.14 | EPS | $2.79 | |||
| Volume | 174,920 | |||||
| Macy's Inc. (NYSE: M) | Delayed: 22.81 -0.37 (1.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.18 | 52 Week High | $45.50 | |||
| Open | $23.14 | 52 Week Low | $29.94 | |||
| Day High | $23.18 | P/E | 6.48 | |||
| Day Low | $22.41 | EPS | $3.52 | |||
| Volume | 2,334,649 | |||||
| Ross Stores (NASDAQ: ROST) | Delayed: 240.38 -1.14 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $241.52 | 52 Week High | $66.28 | |||
| Open | $241.50 | 52 Week Low | $44.47 | |||
| Day High | $241.50 | P/E | 61.17 | |||
| Day Low | $236.78 | EPS | $3.93 | |||
| Volume | 747,919 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 164.03 -5.86 (3.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $169.89 | 52 Week High | $84.14 | |||
| Open | $165.90 | 52 Week Low | $65.50 | |||
| Day High | $166.75 | P/E | 44.09 | |||
| Day Low | $161.20 | EPS | $3.72 | |||
| Volume | 3,536,069 | |||||
| TJX Companies Inc. (NYSE: TJX) | Delayed: 140.22 -0.49 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.71 | 52 Week High | $83.64 | |||
| Open | $140.92 | 52 Week Low | $63.53 | |||
| Day High | $142.49 | P/E | 47.53 | |||
| Day Low | $139.73 | EPS | $2.95 | |||
| Volume | 1,933,008 | |||||
| SPDR S&P RETAIL ETF (NYSE: XRT) | Delayed: 87.90 -0.95 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.85 | 52 Week High | $46.50 | |||
| Open | $88.57 | 52 Week Low | $37.80 | |||
| Day High | $88.73 | P/E | N/A | |||
| Day Low | $87.60 | EPS | $0.00 | |||
| Volume | 1,667,671 | |||||

