Pre-Open Losers 7/5: (VE) (BKE) (TGT) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. BILL
4. ADI
5. MRK
6. MRNA
7. LOW
8. COTY
9. RARE
10. TJX

Go back to Pre-Open Losers 7/5: (VE) (BKE) (TGT) Lower (more...)
Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) Delayed: 99.98 --0 (-0%)
Previous Close $99.98    52 Week High $2.68 
Open $0.14    52 Week Low $1.30 
Day High $99.98    P/E N/A 
Day Low $99.98    EPS $-0.08 
Volume 21,430       

THE BUCKLE, Inc. (NYSE: BKE) Delayed: 42.20 -1.03 (2.38%)
Previous Close $43.23    52 Week High $35.02 
Open $42.11    52 Week Low $19.95 
Day High $42.60    P/E 12.30 
Day Low $42.00    EPS $3.43 
Volume 8,955       

Costco Co. (NASDAQ: COST) Delayed: 936.00 -20.99 (2.19%)
Previous Close $956.99    52 Week High $169.73 
Open $931.15    52 Week Low $138.57 
Day High $939.12    P/E 202.16 
Day Low $925.77    EPS $4.63 
Volume 257,130       

Macy's Inc. (NYSE: M) Delayed: 23.07 -0.33 (1.41%)
Previous Close $23.40    52 Week High $45.50 
Open $23.03    52 Week Low $29.94 
Day High $23.25    P/E 6.55 
Day Low $22.95    EPS $3.52 
Volume 143,159       

RITE AID CORPORATION (NYSE: RAD) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $8.30 
Open $11.16    52 Week Low $6.33 
Day High $0.65    P/E 1.91 
Day Low $0.65    EPS $0.34 
Volume 63,391       

Target Corp. (NYSE: TGT) Delayed: 158.95 -0.05 (0.03%)
Previous Close $159.00    52 Week High $84.14 
Open $156.07    52 Week Low $65.50 
Day High $159.55    P/E 42.73 
Day Low $154.50    EPS $3.72 
Volume 386,680       

VEOLIA ENVIRONNEMENT (NYSE: VE) Delayed: 18.01 --0 (-0%)
Previous Close $18.01    52 Week High $20.31 
Open $0.73    52 Week Low $15.42 
Day High $18.01    P/E N/A 
Day Low $18.01    EPS $0.00 
Volume 240,000       

Walgreen Company (NYSE: WAG) Delayed: 76.05 --0 (-0%)
Previous Close $76.05    52 Week High $77.98 
Open $66.10    52 Week Low $55.27 
Day High $76.05    P/E 26.68 
Day Low $76.05    EPS $2.85 
Volume 12,419,727