Pre-Open Winners 7/2: (CELL) (LNCR) (AMLN) (more...)
Go back to Pre-Open Winners 7/2: (CELL) (LNCR) (AMLN) (more...)| Amylin Pharmaceuticals, Inc. (NASDAQ: AMLN) | Delayed: 30.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.98 | 52 Week High | $31.02 | |||
| Open | $3.30 | 52 Week Low | $8.03 | |||
| Day High | $30.98 | P/E | N/A | |||
| Day Low | $30.98 | EPS | $-4.38 | |||
| Volume | 440,704 | |||||
| AMPIO PHARMACEUTICALS, Inc. (AMEX: AMPE) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $4.32 | |||
| Open | $0.18 | 52 Week Low | $0.59 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-0.63 | |||
| Volume | 3 | |||||
| ABERCROMBIE & FITCH CO. (NYSE: ANF) | Delayed: 145.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $145.23 | 52 Week High | $32.83 | |||
| Open | $145.23 | 52 Week Low | $14.02 | |||
| Day High | $145.23 | P/E | 89.10 | |||
| Day Low | $145.23 | EPS | $1.63 | |||
| Volume | 518 | |||||
| Best Buy Co. Inc. (NYSE: BBY) | Delayed: 90.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.80 | 52 Week High | $40.58 | |||
| Open | $90.80 | 52 Week Low | $25.31 | |||
| Day High | $90.80 | P/E | N/A | |||
| Day Low | $90.80 | EPS | $-0.68 | |||
| Volume | 609 | |||||
| BARCLAYS PLC (NYSE: BCS) | Delayed: 26.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.70 | 52 Week High | $14.13 | |||
| Open | $26.70 | 52 Week Low | $6.76 | |||
| Day High | $26.70 | P/E | N/A | |||
| Day Low | $26.70 | EPS | $0.00 | |||
| Volume | 524 | |||||
| Brightpoint, Inc. (NASDAQ: CELL) | Delayed: 1.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.00 | 52 Week High | $12.05 | |||
| Open | $26.24 | 52 Week Low | $4.50 | |||
| Day High | $1.00 | P/E | 2.50 | |||
| Day Low | $1.00 | EPS | $0.40 | |||
| Volume | 15,901 | |||||
| Hercules Offshore, Inc. (NASDAQ: HERO) | Delayed: 27.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.26 | 52 Week High | $14.50 | |||
| Open | $27.26 | 52 Week Low | $0.05 | |||
| Day High | $27.26 | P/E | N/A | |||
| Day Low | $27.26 | EPS | $-0.17 | |||
| Volume | 3 | |||||
| KKR & CO. L.P. (NYSE: KKR) | Delayed: 101.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.08 | 52 Week High | $17.84 | |||
| Open | $101.08 | 52 Week Low | $10.89 | |||
| Day High | $101.08 | P/E | 43.95 | |||
| Day Low | $101.08 | EPS | $2.30 | |||
| Volume | 76 | |||||
| Lincare Holdings, Inc. (NASDAQ: LNCR) | Delayed: 41.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.49 | 52 Week High | $41.65 | |||
| Open | $56.38 | 52 Week Low | $19.65 | |||
| Day High | $41.49 | P/E | 19.85 | |||
| Day Low | $41.49 | EPS | $2.09 | |||
| Volume | 7,431,363 | |||||
| LOOKSMART (NASDAQ: LOOK) | Delayed: 0.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.65 | 52 Week High | $2.36 | |||
| Open | $0.01 | 52 Week Low | $0.36 | |||
| Day High | $0.65 | P/E | N/A | |||
| Day Low | $0.65 | EPS | $-1.29 | |||
| Volume | 944 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 975.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $975.26 | 52 Week High | $18.33 | |||
| Open | $975.26 | 52 Week Low | $9.31 | |||
| Day High | $975.26 | P/E | 577.08 | |||
| Day Low | $975.26 | EPS | $1.69 | |||
| Volume | 436,293 | |||||
| Myriad Genetics, Inc. (NASDAQ: MYGN) | Delayed: 3.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.42 | 52 Week High | $45.34 | |||
| Open | $3.42 | 52 Week Low | $15.92 | |||
| Day High | $3.42 | P/E | 1.47 | |||
| Day Low | $3.42 | EPS | $2.33 | |||
| Volume | 784 | |||||
| PANDORA MEDIA, Inc. (NYSE: P) | Delayed: 98.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $98.18 | 52 Week High | $16.23 | |||
| Open | $98.18 | 52 Week Low | $7.10 | |||
| Day High | $98.18 | P/E | N/A | |||
| Day Low | $98.18 | EPS | $-0.15 | |||
| Volume | 4,547 | |||||
| Research In Motion Ltd (NASDAQ: RIMM) | Delayed: 14.64 +1.61 (12.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.03 | 52 Week High | $18.32 | |||
| Open | $13.71 | 52 Week Low | $6.22 | |||
| Day High | $14.67 | P/E | N/A | |||
| Day Low | $13.52 | EPS | $0.00 | |||
| Volume | 50,729,550 | |||||
| MEMC Electronic Materials, Inc. (NYSE: WFR) | Delayed: 8.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.07 | 52 Week High | $8.40 | |||
| Open | $8.07 | 52 Week Low | $1.60 | |||
| Day High | $8.07 | P/E | N/A | |||
| Day Low | $8.07 | EPS | $-0.56 | |||
| Volume | 22,497 | |||||

