Pre-Open Losers 6/29: (RIMM) (NKE) (TMH) (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/15/2026

1. AMAT
2. SPY
3. GLOB
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Go back to Pre-Open Losers 6/29: (RIMM) (NKE) (TMH) (more...)
ANTHERA PHARMA (AMEX: ANTH) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $6.08 
Open $0.00    52 Week Low $1.72 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-1.47 
Volume 24,452       

Ford Motor (NYSE: F) Delayed: 14.37 +0.48 (3.46%)
Previous Close $13.89    52 Week High $14.76 
Open $13.97    52 Week Low $11.02 
Day High $14.44    P/E 8.21 
Day Low $13.93    EPS $1.75 
Volume 49,563,709       

NIKE Inc. (NYSE: NKE) Delayed: 40.73 -0.5 (1.21%)
Previous Close $41.23    52 Week High $136.38 
Open $41.23    52 Week Low $49.01 
Day High $41.33    P/E 13.85 
Day Low $40.71    EPS $2.94 
Volume 23,619,849       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

TEAM HEALTH HOLDINGS, Inc. (NYSE: TMH) Delayed: 50.64 +0.55 (1.10%)
Previous Close $50.09    52 Week High $57.91 
Open $50.28    52 Week Low $30.83 
Day High $50.64    P/E 40.84 
Day Low $50.28    EPS $1.24 
Volume 596