Pre-Open Winners 6/22: (HNR) (NPSP) (MNST) Higher (more...)
Go back to Pre-Open Winners 6/22: (HNR) (NPSP) (MNST) Higher (more...)| Amarin Corp Plc (NASDAQ: AMRN) | Delayed: 11.79 +0.19 (1.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.60 | 52 Week High | $3.65 | |||
| Open | $11.51 | 52 Week Low | $1.24 | |||
| Day High | $11.97 | P/E | N/A | |||
| Day Low | $11.40 | EPS | $0.00 | |||
| Volume | 83,277 | |||||
| Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) | Delayed: 99.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.98 | 52 Week High | $2.68 | |||
| Open | $0.14 | 52 Week Low | $1.30 | |||
| Day High | $99.98 | P/E | N/A | |||
| Day Low | $99.98 | EPS | $-0.08 | |||
| Volume | 21,430 | |||||
| Facebook (NYSE: FB) | Delayed: 45.66 -0.09 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.75 | 52 Week High | $133.50 | |||
| Open | $45.72 | 52 Week Low | $89.37 | |||
| Day High | $45.72 | P/E | 77.39 | |||
| Day Low | $45.66 | EPS | $0.59 | |||
| Volume | 1,459 | |||||
| HARVEST NAT RES, Inc. (NYSE: HNR) | Delayed: 0.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.96 | 52 Week High | $4.43 | |||
| Open | $34.90 | 52 Week Low | $0.30 | |||
| Day High | $0.96 | P/E | 4.17 | |||
| Day Low | $0.96 | EPS | $0.23 | |||
| Volume | 1,770,920 | |||||
| Jack in the Box, Inc. (NASDAQ: JACK) | Delayed: 11.03 -0.38 (3.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.41 | 52 Week High | $102.68 | |||
| Open | $11.30 | 52 Week Low | $61.78 | |||
| Day High | $11.37 | P/E | 5.60 | |||
| Day Low | $10.77 | EPS | $1.97 | |||
| Volume | 391,313 | |||||
| Monster Beverage (NASDAQ: MNST) | Delayed: 46.19 -1.11 (2.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.30 | 52 Week High | $166.50 | |||
| Open | $47.09 | 52 Week Low | $40.64 | |||
| Day High | $47.33 | P/E | 24.31 | |||
| Day Low | $45.98 | EPS | $1.90 | |||
| Volume | 8,365,915 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 179.49 -4.48 (2.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $183.97 | 52 Week High | $39.88 | |||
| Open | $181.92 | 52 Week Low | $21.16 | |||
| Day High | $182.51 | P/E | 125.52 | |||
| Day Low | $179.29 | EPS | $1.43 | |||
| Volume | 7,628,909 | |||||
| NPS Pharmaceuticals, Inc. (NASDAQ: NPSP) | Delayed: 45.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.97 | 52 Week High | $46.01 | |||
| Open | $1.82 | 52 Week Low | $22.11 | |||
| Day High | $45.97 | P/E | N/A | |||
| Day Low | $45.97 | EPS | $-0.14 | |||
| Volume | 6,432 | |||||
| Sara Lee Corp. (NASDAQ: SLE) | Delayed: 5.85 +0.28 (5.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.57 | 52 Week High | $22.35 | |||
| Open | $5.61 | 52 Week Low | $15.66 | |||
| Day High | $5.95 | P/E | 58.50 | |||
| Day Low | $5.53 | EPS | $0.10 | |||
| Volume | 52,413 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 372.22 -2.36 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $374.58 | 52 Week High | $269.32 | |||
| Open | $373.20 | 52 Week Low | $141.05 | |||
| Day High | $377.32 | P/E | N/A | |||
| Day Low | $365.27 | EPS | $-0.62 | |||
| Volume | 34,745,187 | |||||
| WEATHERFORD INTL., LTD. (NYSE: WFT) | Delayed: 0.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.37 | 52 Week High | $11.21 | |||
| Open | $3.30 | 52 Week Low | $3.73 | |||
| Day High | $0.37 | P/E | N/A | |||
| Day Low | $0.37 | EPS | $0.00 | |||
| Volume | 0 | |||||



