First Prices for Microsoft's (MSFT) Surface Leak, Could Be Competitive
Go back to First Prices for Microsoft's (MSFT) Surface Leak, Could Be Competitive| Apple Inc. (NASDAQ: AAPL) | Delayed: 313.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $313.45 | 52 Week High | $119.92 | |||
| Open | $313.45 | 52 Week Low | $89.47 | |||
| Day High | $313.45 | P/E | 7.76 | |||
| Day Low | $313.45 | EPS | $40.37 | |||
| Volume | 172,717 | |||||
| Dell, Inc. (NYSE: DELL) | Delayed: 463.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $463.82 | 52 Week High | $14.64 | |||
| Open | $463.82 | 52 Week Low | $8.69 | |||
| Day High | $463.82 | P/E | 610.29 | |||
| Day Low | $463.82 | EPS | $0.76 | |||
| Volume | 22,258 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 339.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $339.10 | 52 Week High | $816.68 | |||
| Open | $339.10 | 52 Week Low | $663.06 | |||
| Day High | $339.10 | P/E | N/A | |||
| Day Low | $339.10 | EPS | $0.00 | |||
| Volume | 111,095 | |||||
| Hewlett-Packard Company (NYSE: HPQ) | Delayed: 30.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.52 | 52 Week High | $16.19 | |||
| Open | $30.52 | 52 Week Low | $8.91 | |||
| Day High | $30.52 | P/E | 11.18 | |||
| Day Low | $30.52 | EPS | $2.73 | |||
| Volume | 80,511 | |||||
| Intel (NASDAQ: INTC) | Delayed: 88.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.24 | 52 Week High | $38.36 | |||
| Open | $88.24 | 52 Week Low | $27.68 | |||
| Day High | $88.24 | P/E | 46.69 | |||
| Day Low | $88.24 | EPS | $1.89 | |||
| Volume | 1,397,596 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 496.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $496.37 | 52 Week High | $61.37 | |||
| Open | $496.37 | 52 Week Low | $48.04 | |||
| Day High | $496.37 | P/E | 183.16 | |||
| Day Low | $496.37 | EPS | $2.71 | |||
| Volume | 87,824 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 209.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.66 | 52 Week High | $88.77 | |||
| Open | $209.66 | 52 Week Low | $24.75 | |||
| Day High | $209.66 | P/E | 283.32 | |||
| Day Low | $209.66 | EPS | $0.74 | |||
| Volume | 5,024,617 | |||||
| SPRINT CORPORATION SERIES 1 (NYSE: S) | Delayed: 20.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.51 | 52 Week High | $7.54 | |||
| Open | $20.51 | 52 Week Low | $2.18 | |||
| Day High | $20.51 | P/E | N/A | |||
| Day Low | $20.51 | EPS | $-0.54 | |||
| Volume | 19,591 | |||||
| AT&T Inc (NYSE: T) | Delayed: 25.87 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.87 | 52 Week High | $43.89 | |||
| Open | $25.87 | 52 Week Low | $32.22 | |||
| Day High | $25.87 | P/E | 7.63 | |||
| Day Low | $25.87 | EPS | $3.39 | |||
| Volume | 16,985 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 50.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.19 | 52 Week High | $56.95 | |||
| Open | $50.19 | 52 Week Low | $43.79 | |||
| Day High | $50.19 | P/E | 12.55 | |||
| Day Low | $50.19 | EPS | $4.00 | |||
| Volume | 6,595 | |||||

