Pre-Open Losers 6/19: (IHS) (JCP) (WAG) Lower (more...)
Go back to Pre-Open Losers 6/19: (IHS) (JCP) (WAG) Lower (more...)| Expedia Inc. (NASDAQ: EXPE) | Delayed: 326.27 +4.85 (1.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $321.42 | 52 Week High | $133.55 | |||
| Open | $324.13 | 52 Week Low | $88.40 | |||
| Day High | $334.86 | P/E | 195.37 | |||
| Day Low | $323.23 | EPS | $1.67 | |||
| Volume | 1,213,022 | |||||
| FedEx Corporation (NYSE: FDX) | Delayed: 328.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $328.38 | 52 Week High | $186.53 | |||
| Open | $330.95 | 52 Week Low | $119.71 | |||
| Day High | $338.04 | P/E | 63.39 | |||
| Day Low | $327.06 | EPS | $5.18 | |||
| Volume | 1,295,666 | |||||
| HCP Inc. (NASDAQ: HCP) | Delayed: 34.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.78 | 52 Week High | $40.43 | |||
| Open | $34.78 | 52 Week Low | $25.11 | |||
| Day High | $34.78 | P/E | 17.65 | |||
| Day Low | $34.78 | EPS | $1.97 | |||
| Volume | 2,505 | |||||
| IHS, INC. CLASS A (NYSE: IHS) | Delayed: 8.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.33 | 52 Week High | $129.75 | |||
| Open | $8.33 | 52 Week Low | $92.59 | |||
| Day High | $8.35 | P/E | 4.27 | |||
| Day Low | $8.31 | EPS | $1.95 | |||
| Volume | 426,522 | |||||
| PENNEY COMPANY, Inc. (NYSE: JCP) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $11.99 | |||
| Open | $24.98 | 52 Week Low | $6.00 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-8.69 | |||
| Volume | 7,993 | |||||
| Monster Beverage (NASDAQ: MNST) | Delayed: 47.43 +0.05 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.38 | 52 Week High | $166.50 | |||
| Open | $47.28 | 52 Week Low | $40.64 | |||
| Day High | $47.98 | P/E | 24.96 | |||
| Day Low | $47.21 | EPS | $1.90 | |||
| Volume | 11,953,286 | |||||
| Walgreen Company (NYSE: WAG) | Delayed: 76.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.05 | 52 Week High | $77.98 | |||
| Open | $66.10 | 52 Week Low | $55.27 | |||
| Day High | $76.05 | P/E | 26.68 | |||
| Day Low | $76.05 | EPS | $2.85 | |||
| Volume | 12,419,727 | |||||
| WESTERN GAS PARTNERS LP (NYSE: WES) | Delayed: 49.01 -0.79 (1.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.80 | 52 Week High | $60.03 | |||
| Open | $49.85 | 52 Week Low | $25.40 | |||
| Day High | $49.98 | P/E | 51.59 | |||
| Day Low | $48.80 | EPS | $0.95 | |||
| Volume | 742,312 | |||||
