Pre-Open Winners 6/19: (VRNG) (BONT) (ORCL) (more...)
Go back to Pre-Open Winners 6/19: (VRNG) (BONT) (ORCL) (more...)| ARM Holdings, Plc (NYSE: ARMH) | Delayed: 48.96 -2.67 (5.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.63 | 52 Week High | $67.93 | |||
| Open | $49.75 | 52 Week Low | $36.68 | |||
| Day High | $49.75 | P/E | N/A | |||
| Day Low | $48.96 | EPS | $0.00 | |||
| Volume | 728 | |||||
| Ascent Solar Technologies, Inc. (NASDAQ: ASTI) | Delayed: 5.70 -0.51 (8.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.21 | 52 Week High | $0.28 | |||
| Open | $5.84 | 52 Week Low | $0.01 | |||
| Day High | $6.37 | P/E | N/A | |||
| Day Low | $5.70 | EPS | $-0.68 | |||
| Volume | 606,302 | |||||
| Baxter International Inc. (NYSE: BAX) | Delayed: 17.69 -0.91 (4.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.60 | 52 Week High | $50.16 | |||
| Open | $18.33 | 52 Week Low | $34.06 | |||
| Day High | $18.41 | P/E | 4.83 | |||
| Day Low | $17.54 | EPS | $3.66 | |||
| Volume | 10,709,739 | |||||
| The Bon-Ton Stores, Inc. (NASDAQ: BONT) | Delayed: 0.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.60 | 52 Week High | $4.20 | |||
| Open | $0.01 | 52 Week Low | $1.10 | |||
| Day High | $0.60 | P/E | 0.95 | |||
| Day Low | $0.60 | EPS | $0.63 | |||
| Volume | 25,300 | |||||
| Central European Distribution (NASDAQ: CEDC) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $5.77 | |||
| Open | $0.09 | 52 Week Low | $0.08 | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $-6.23 | |||
| Volume | 410,771 | |||||
| Jefferies Group, Inc. (NYSE: JEF) | Delayed: 38.29 -5.99 (13.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.28 | 52 Week High | $22.24 | |||
| Open | $41.38 | 52 Week Low | $11.59 | |||
| Day High | $41.70 | P/E | 31.39 | |||
| Day Low | $38.17 | EPS | $1.22 | |||
| Volume | 7,454,064 | |||||
| Medivation, Inc. (NASDAQ: MDVN) | Delayed: 81.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.44 | 52 Week High | $81.48 | |||
| Open | $3852.47 | 52 Week Low | $26.41 | |||
| Day High | $81.44 | P/E | N/A | |||
| Day Low | $81.44 | EPS | $-1.03 | |||
| Volume | 13,593 | |||||
| Network Engines, Inc. (NASDAQ: NEI) | Delayed: 1.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.45 | 52 Week High | $1.59 | |||
| Open | $35.83 | 52 Week Low | $0.72 | |||
| Day High | $1.45 | P/E | 1.81 | |||
| Day Low | $1.45 | EPS | $0.80 | |||
| Volume | 63,267 | |||||
| Network Equipment Technologies, Inc. (NASDAQ: NWK) | Delayed: 1.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.35 | 52 Week High | $2.75 | |||
| Open | $49.81 | 52 Week Low | $0.71 | |||
| Day High | $1.35 | P/E | N/A | |||
| Day Low | $1.35 | EPS | $-1.04 | |||
| Volume | 73,411 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 152.96 -1.83 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $154.79 | 52 Week High | $42.00 | |||
| Open | $152.92 | 52 Week Low | $33.13 | |||
| Day High | $159.19 | P/E | 65.37 | |||
| Day Low | $151.62 | EPS | $2.34 | |||
| Volume | 37,994,129 | |||||
| VRINGO (NASDAQ: VRNG) | Delayed: 1.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.97 | 52 Week High | $3.38 | |||
| Open | $0.22 | 52 Week Low | $0.28 | |||
| Day High | $1.97 | P/E | N/A | |||
| Day Low | $1.97 | EPS | $-0.67 | |||
| Volume | 114,137 | |||||
| Watson Pharmaceuticals, Inc. (NYSE: WPI) | Delayed: 85.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.73 | 52 Week High | $91.47 | |||
| Open | $16.30 | 52 Week Low | $57.16 | |||
| Day High | $85.73 | P/E | 66.46 | |||
| Day Low | $85.73 | EPS | $1.29 | |||
| Volume | 3,625 | |||||

