Russell Reconstitution Impact on Financial Stock

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/26/2026

1. ORCL
2. SPY
3. ACCV
4. FLG
5. GMAB
6. QQQ
7. SPCX
8. AZN
9. APO
10. META

Go back to Russell Reconstitution Impact on Financial Stock
FED AGRICULT. MORTG. (NYSE: AGM) Delayed: 200.95 +1.31 (0.66%)
Previous Close $199.64    52 Week High $51.75 
Open $201.43    52 Week Low $26.11 
Day High $201.43    P/E 32.62 
Day Low $200.24    EPS $6.16 
Volume 1,970       

ALTERRA CAP HLDGS (NASDAQ: ALTE) Delayed: 32.55 --0 (-0%)
Previous Close $32.55    52 Week High $32.81 
Open $32.55    52 Week Low $21.08 
Day High $32.55    P/E N/A 
Day Low $32.55    EPS $0.00 
Volume 69,750       

BRIDGE BANCORP, Inc. (NASDAQ: BDGE) Delayed: 24.43 --0 (-0%)
Previous Close $24.43    52 Week High $32.40 
Open $15.15    52 Week Low $26.23 
Day High $24.43    P/E 17.96 
Day Low $24.43    EPS $1.36 
Volume 171       

SAUL CENTERS, Inc. (NYSE: BFS) Delayed: 29.50 +0.15 (0.51%)
Previous Close $29.35    52 Week High $68.75 
Open $29.35    52 Week Low $46.46 
Day High $29.50    P/E 98.33 
Day Low $29.35    EPS $0.30 
Volume 2,186       

BGC Partners, Inc. (NASDAQ: BGCP) Delayed: 4.43 --0 (-0%)
Previous Close $4.43    52 Week High $9.90 
Open $13.30    52 Week Low $8.18 
Day High $4.43    P/E 16.41 
Day Low $4.43    EPS $0.27 
Volume 669,763       

Bank Mutual Corp (NASDAQ: BKMU) Delayed: 10.40 --0 (-0%)
Previous Close $10.40    52 Week High $8.65 
Open $1.85    52 Week Low $7.00 
Day High $10.40    P/E 45.22 
Day Low $10.40    EPS $0.23 
Volume 172,311       

Sierra Bancorp (NASDAQ: BSRR) Delayed: 43.21 +1.47 (3.52%)
Previous Close $41.74    52 Week High $21.70 
Open $43.90    52 Week Low $15.61 
Day High $44.00    P/E 45.97 
Day Low $42.58    EPS $0.94 
Volume 6,759       

Baldwin & Lyons, Inc. (NASDAQ: BWINB) Delayed: 23.35 --0 (-0%)
Previous Close $23.35    52 Week High $27.25 
Open $165.52    52 Week Low $22.11 
Day High $23.35    P/E 10.81 
Day Low $23.35    EPS $2.16 
Volume 6,734       

Cass Information Systems, Inc. (NASDAQ: CASS) Delayed: 55.26 +0.43 (0.78%)
Previous Close $54.83    52 Week High $65.48 
Open $55.01    52 Week Low $45.05 
Day High $55.26    P/E 27.36 
Day Low $55.01    EPS $2.02 
Volume 914       

Capital Bank Corp (NASDAQ: CBKN) Delayed: 2.45 --0 (-0%)
Previous Close $2.45    52 Week High $2.86 
Open $0.00    52 Week Low $1.83 
Day High $2.45    P/E 22.27 
Day Low $2.45    EPS $0.11 
Volume 1,325,245       

CBOE HLDGS (NYSE: CBOE) Delayed: 334.50 -5.92 (1.74%)
Previous Close $340.42    52 Week High $72.53 
Open $339.20    52 Week Low $58.43 
Day High $340.40    P/E 168.09 
Day Low $330.47    EPS $1.99 
Volume 74,650       

Capital City Bank Group, Inc. (NASDAQ: CCBG) Delayed: 50.63 +0.10 (0.20%)
Previous Close $50.53    52 Week High $17.24 
Open $50.62    52 Week Low $12.83 
Day High $50.63    P/E 144.66 
Day Low $50.62    EPS $0.35 
Volume 228       

California First National Banc (AMEX: CFNB) Delayed: 1500.00 --0 (-0%)
Previous Close $1500.00    52 Week High $15.49 
Open $1500.00    52 Week Low $12.76 
Day High $1500.00    P/E 1,948.05 
Day Low $1500.00    EPS $0.77 
Volume 117       

CHARTER FINANCIAL (NASDAQ: CHFN) Delayed: 24.91 --0 (-0%)
Previous Close $24.91    52 Week High $14.25 
Open $0.60    52 Week Low $12.35 
Day High $24.91    P/E 99.64 
Day Low $24.91    EPS $0.25 
Volume 0       

Center Bancorp, Inc. (NASDAQ: CNBC) Delayed: 19.23 --0 (-0%)
Previous Close $19.23    52 Week High $21.27 
Open $460.00    52 Week Low $16.63 
Day High $19.23    P/E 15.89 
Day Low $19.23    EPS $1.21 
Volume 111,545       

COWEN GRP-A (NASDAQ: COWN) Delayed: 38.99 --0 (-0%)
Previous Close $38.99    52 Week High $4.82 
Open $37.41    52 Week Low $2.47 
Day High $38.99    P/E N/A 
Day Low $38.99    EPS $-0.06 
Volume 185,937       

CRAWFORD & COMPANY (NYSE: CRD-B) Delayed: 12.08 +0.22 (1.85%)
Previous Close $11.86    52 Week High $12.75 
Open $12.08    52 Week Low $3.99 
Day High $12.08    P/E 12.33 
Day Low $12.08    EPS $0.98 
Volume 103       

CONSOLIDATED-TOMOKA LAND (NYSE: CTO) Delayed: 19.76 -0.02 (0.1%)
Previous Close $19.78    52 Week High $60.09 
Open $19.72    52 Week Low $42.53 
Day High $19.82    P/E 44.91 
Day Low $19.58    EPS $0.44 
Volume 5,016       

CreXus Investment Corp (NYSE: CXS) Delayed: 13.04 --0 (-0%)
Previous Close $13.04    52 Week High $13.36 
Open $13.04    52 Week Low $9.48 
Day High $13.04    P/E 15.34 
Day Low $13.04    EPS $0.85 
Volume 473,671       

CIFC (NASDAQ: DFR) Delayed: 8.13 +0.03 (0.37%)
Previous Close $8.10    52 Week High $9.05 
Open $8.00    52 Week Low $4.55 
Day High $8.13    P/E N/A 
Day Low $8.00    EPS $-1.54 
Volume 2,020       

Encore Capital Group, Inc. (NASDAQ: ECPG) Delayed: 98.89 +1.16 (1.19%)
Previous Close $97.73    52 Week High $33.81 
Open $98.53    52 Week Low $16.09 
Day High $99.09    P/E 34.70 
Day Low $98.09    EPS $2.85 
Volume 4,284       

Epoch Holding Corp. (NASDAQ: EPHC) Delayed: 27.99 --0 (-0%)
Previous Close $27.99    52 Week High $28.18 
Open $27.99    52 Week Low $19.47 
Day High $27.99    P/E 23.52 
Day Low $27.99    EPS $1.19 
Volume 76,892       

Enstar Group (NASDAQ: ESGR) Delayed: 337.91 --0 (-0%)
Previous Close $337.91    52 Week High $202.50 
Open $337.91    52 Week Low $142.35 
Day High $337.91    P/E 35.61 
Day Low $337.91    EPS $9.49 
Volume 6,437       

EVERCORE PARTNERS, Inc. (NYSE: EVR) Delayed: 256.92 +5.04 (2.00%)
Previous Close $251.88    52 Week High $64.30 
Open $252.36    52 Week Low $40.36 
Day High $256.92    P/E 180.93 
Day Low $251.85    EPS $1.42 
Volume 18,868       

FIDUS INVST (NASDAQ: FDUS) Delayed: 18.57 +0.01 (0.05%)
Previous Close $18.56    52 Week High $16.52 
Open $18.75    52 Week Low $11.34 
Day High $18.75    P/E 8.89 
Day Low $18.49    EPS $2.09 
Volume 25,670       

FINANCIAL ENGINES (NASDAQ: FNGN) Delayed: 44.95 --0 (-0%)
Previous Close $44.95    52 Week High $36.55 
Open $44.95    52 Week Low $23.22 
Day High $44.95    P/E 78.86 
Day Low $44.95    EPS $0.57 
Volume 272,897       

First Bancorp, Inc. (NASDAQ: FNLC) Delayed: 36.36 --0 (-0%)
Previous Close $36.36    52 Week High $28.41 
Open $36.36    52 Week Low $17.37 
Day High $36.36    P/E 30.30 
Day Low $36.36    EPS $1.20 
Volume 141       

FRANKLIN FINL (NASDAQ: FRNK) Delayed: 21.71 --0 (-0%)
Previous Close $21.71    52 Week High $24.60 
Open $17.65    52 Week Low $18.52 
Day High $21.71    P/E 26.48 
Day Low $21.71    EPS $0.82 
Volume 42,841       

GOLUB CAP BDC (NASDAQ: GBDC) Delayed: 12.17 +0.05 (0.41%)
Previous Close $12.12    52 Week High $19.76 
Open $12.17    52 Week Low $14.80 
Day High $12.18    P/E 8.95 
Day Low $12.07    EPS $1.36 
Volume 39,931       

Greenlight Captial RE, LTD. Class A (NASDAQ: GLRE) Delayed: 15.14 +0.04 (0.26%)
Previous Close $15.10    52 Week High $22.95 
Open $15.14    52 Week Low $16.05 
Day High $15.14    P/E 2.52 
Day Low $15.14    EPS $6.01 
Volume 489       

Griffin Land & Nurseries, Inc. (AMEX: GRIF) Delayed: 6.57 --0 (-0%)
Previous Close $6.57    52 Week High $33.32 
Open $0.00    52 Week Low $21.95 
Day High $6.57    P/E 17.76 
Day Low $6.57    EPS $0.37 
Volume 10,114       

Hallmark Financial Services, Inc. (AMEX: HALL) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $13.03 
Open $0.08    52 Week Low $9.50 
Day High $0.08    P/E 0.24 
Day Low $0.08    EPS $0.34 
Volume 4,095       

HFF, INC. CLASS A (NYSE: HF) Delayed: 22.61 --0 (-0%)
Previous Close $22.61    52 Week High $35.71 
Open $22.61    52 Week Low $21.36 
Day High $22.61    P/E 17.53 
Day Low $22.61    EPS $1.29 
Volume 3       

THE HOWARD HUGHES CORPORATION (NYSE: HHC) Delayed: 78.76 --0 (-0%)
Previous Close $78.76    52 Week High $126.15 
Open $10.25    52 Week Low $79.33 
Day High $78.76    P/E N/A 
Day Low $78.76    EPS $-2.35 
Volume 173,762       

HOMESTREET (NASDAQ: HMST) Delayed: 13.87 --0 (-0%)
Previous Close $13.87    52 Week High $28.60 
Open $13.87    52 Week Low $18.58 
Day High $13.87    P/E 8.61 
Day Low $13.87    EPS $1.61 
Volume 114,312       

Heritage Commerce Corp (NASDAQ: HTBK) Delayed: 13.45 --0 (-0%)
Previous Close $13.45    52 Week High $12.40 
Open $13.45    52 Week Low $8.84 
Day High $13.45    P/E 37.36 
Day Low $13.45    EPS $0.36 
Volume 21,995       

INDEPENDENCE HOLDING COMPANY (NYSE: IHC) Delayed: 57.01 --0 (-0%)
Previous Close $57.01    52 Week High $19.50 
Open $4.51    52 Week Low $13.16 
Day High $57.01    P/E 50.45 
Day Low $57.01    EPS $1.13 
Volume 62       

SUMMIT HOTEL PROPERTIES, Inc. (NYSE: INN) Delayed: 7.04 +0.14 (2.03%)
Previous Close $6.90    52 Week High $14.58 
Open $6.61    52 Week Low $9.00 
Day High $7.04    P/E N/A 
Day Low $6.61    EPS $-0.15 
Volume 59,520       

Intersections, Inc. (NASDAQ: INTX) Delayed: 3.67 --0 (-0%)
Previous Close $3.67    52 Week High $3.55 
Open $0.03    52 Week Low $1.70 
Day High $3.67    P/E 18.35 
Day Low $3.67    EPS $0.20 
Volume 102,000       

Infinity Property & Casualty C (NASDAQ: IPCC) Delayed: 142.80 --0 (-0%)
Previous Close $142.80    52 Week High $88.72 
Open $3.82    52 Week Low $73.27 
Day High $142.80    P/E 53.28 
Day Low $142.80    EPS $2.68 
Volume 193,111       

Kansas City Life Ins Co (AMEX: KCLI) Delayed: 35.05 --0 (-0%)
Previous Close $35.05    52 Week High $51.45 
Open $35.05    52 Week Low $35.00 
Day High $35.05    P/E 12.43 
Day Low $35.05    EPS $2.82 
Volume 16,782       

KITE REALTY GROUP TRUST (NYSE: KRG) Delayed: 24.75 +0.07 (0.28%)
Previous Close $24.68    52 Week High $30.45 
Open $24.65    52 Week Low $23.57 
Day High $24.75    P/E N/A 
Day Low $24.63    EPS $-0.09 
Volume 17,472       

KENNEDY-WILSON HOLDINGS, Inc. (NYSE: KW) Delayed: 10.92 --0 (-0%)
Previous Close $10.92    52 Week High $26.44 
Open $10.92    52 Week Low $15.74 
Day High $10.92    P/E 1,092.00 
Day Low $10.92    EPS $0.01 
Volume 2,099       

Lakeland Bancorp, Inc. (NASDAQ: LBAI) Delayed: 13.43 --0 (-0%)
Previous Close $13.43    52 Week High $16.60 
Open $45.74    52 Week Low $9.72 
Day High $13.43    P/E 17.91 
Day Low $13.43    EPS $0.75 
Volume 218,822       

MEDLEY CAPITAL CORPORATION (NYSE: MCC) Delayed: 28.31 --0 (-0%)
Previous Close $28.31    52 Week High $8.10 
Open $49.60    52 Week Low $5.26 
Day High $28.31    P/E 22.29 
Day Low $28.31    EPS $1.27 
Volume 224,039       

MONEYGRAM INTER (NASDAQ: MGI) Delayed: 10.99 --0 (-0%)
Previous Close $10.99    52 Week High $10.13 
Open $9.89    52 Week Low $4.68 
Day High $10.99    P/E 15.05 
Day Low $10.99    EPS $0.73 
Volume 10,099       

AG MORTGAGE INVESTMENT TRUST, Inc. (NYSE: MITT) Delayed: 5.51 +0.07 (1.29%)
Previous Close $5.44    52 Week High $16.99 
Open $5.44    52 Week Low $10.33 
Day High $5.51    P/E N/A 
Day Low $5.44    EPS $-1.97 
Volume 7,860       

MarketAxess Holdings, Inc. (NASDAQ: MKTX) Delayed: 164.66 -0.01 (0.01%)
Previous Close $164.67    52 Week High $178.21 
Open $164.67    52 Week Low $98.00 
Day High $164.78    P/E 90.97 
Day Low $164.66    EPS $1.81 
Volume 23,474       

MIDSOUTH BANCORP, Inc. (NYSE: MSL) Delayed: 11.44 --0 (-0%)
Previous Close $11.44    52 Week High $11.13 
Open $132.42    52 Week Low $6.51 
Day High $11.44    P/E 10.59 
Day Low $11.44    EPS $1.08 
Volume 40,327       

Mission West Properties, Inc. (NASDAQ: MSW) Delayed: 1.25 --0 (-0%)
Previous Close $1.25    52 Week High $10.45 
Open $1.25    52 Week Low $7.97 
Day High $1.25    P/E 3.57 
Day Low $1.25    EPS $0.35 
Volume 40,602       

NORTHFIELD BANCORP (NASDAQ: NFBK) Delayed: 15.31 --0 (-0%)
Previous Close $15.31    52 Week High $18.57 
Open $15.31    52 Week Low $14.31 
Day High $15.31    P/E 45.03 
Day Low $15.31    EPS $0.34 
Volume 152,587       

NATIONAL HEALTH INVESTORS (NYSE: NHI) Delayed: 67.10 +0.04 (0.06%)
Previous Close $67.06    52 Week High $82.53 
Open $67.13    52 Week Low $54.51 
Day High $67.29    P/E 24.22 
Day Low $67.10    EPS $2.77 
Volume 3,132       

Nicholas Financial, Inc. (NASDAQ: NICK) Delayed: 6.19 --0 (-0%)
Previous Close $6.19    52 Week High $13.31 
Open $6.19    52 Week Low $8.56 
Day High $6.19    P/E 4.07 
Day Low $6.19    EPS $1.52 
Volume 12,243       

NEW MOUNTAIN FINANCE CORPORATION (NASDAQ: NMFC) Delayed: 6.65 -0.02 (0.3%)
Previous Close $6.67    52 Week High $14.30 
Open $6.64    52 Week Low $10.87 
Day High $6.66    P/E 2.63 
Day Low $6.60    EPS $2.53 
Volume 46,114       

NELNET, INC. CLASS A (NYSE: NNI) Delayed: 124.13 +1.54 (1.26%)
Previous Close $122.59    52 Week High $49.66 
Open $123.12    52 Week Low $27.80 
Day High $124.13    P/E 19.99 
Day Low $122.01    EPS $6.21 
Volume 3,173       

Peoples Bancorp Inc/OH (NASDAQ: PEBO) Delayed: 38.59 +0.39 (1.02%)
Previous Close $38.20    52 Week High $29.14 
Open $38.20    52 Week Low $16.34 
Day High $38.59    P/E 23.39 
Day Low $38.20    EPS $1.65 
Volume 14,303       

Presidential Life Corp (NASDAQ: PLFE) Delayed: 13.98 --0 (-0%)
Previous Close $13.98    52 Week High $14.12 
Open $189.27    52 Week Low $8.59 
Day High $13.98    P/E 15.20 
Day Low $13.98    EPS $0.92 
Volume 855,319       

PRIMERICA, Inc. (NYSE: PRI) Delayed: 279.05 +4.62 (1.68%)
Previous Close $274.43    52 Week High $73.05 
Open $275.87    52 Week Low $37.09 
Day High $279.83    P/E 97.23 
Day Low $273.51    EPS $2.87 
Volume 2,334       

RLJ LODGING TRUST (NYSE: RLJ) Delayed: 12.32 +0.26 (2.16%)
Previous Close $12.06    52 Week High $24.81 
Open $12.15    52 Week Low $16.15 
Day High $12.32    P/E 15.79 
Day Low $12.15    EPS $0.78 
Volume 17,609       

Safety Insurance Group, Inc. (NASDAQ: SAFT) Delayed: 104.12 -0.04 (0.04%)
Previous Close $104.16    52 Week High $71.95 
Open $104.20    52 Week Low $50.88 
Day High $104.20    P/E 27.04 
Day Low $104.06    EPS $3.85 
Volume 2,359       

Sandy Spring Bancorp, Inc. (NASDAQ: SASR) Delayed: 27.95 --0 (-0%)
Previous Close $27.95    52 Week High $34.63 
Open $27.95    52 Week Low $24.17 
Day High $27.95    P/E 15.79 
Day Low $27.95    EPS $1.77 
Volume 1       

iStar Financial, Inc. (NYSE: SFI) Delayed: 13.75 --0 (-0%)
Previous Close $13.75    52 Week High $14.18 
Open $13.32    52 Week Low $7.86 
Day High $14.18    P/E N/A 
Day Low $13.30    EPS $-2.22 
Volume 1,812,101       

Sun Bancorp Inc-NJ (NASDAQ: SNBC) Delayed: 24.50 --0 (-0%)
Previous Close $24.50    52 Week High $24.40 
Open $0.00    52 Week Low $19.52 
Day High $24.50    P/E N/A 
Day Low $24.50    EPS $-0.12 
Volume 42,900       

Taylor Capital Group, Inc. (NASDAQ: TAYC) Delayed: 21.05 --0 (-0%)
Previous Close $21.05    52 Week High $24.98 
Open $91.11    52 Week Low $19.88 
Day High $21.05    P/E 13.32 
Day Low $21.05    EPS $1.58 
Volume 639,739       

Trico Bancshares (NASDAQ: TCBK) Delayed: 53.20 +0.48 (0.91%)
Previous Close $52.72    52 Week High $31.00 
Open $53.20    52 Week Low $23.47 
Day High $53.20    P/E 31.48 
Day Low $53.20    EPS $1.69 
Volume 2,860       

THL CREDIT (NASDAQ: TCRD) Delayed: 3.61 --0 (-0%)
Previous Close $3.61    52 Week High $11.95 
Open $0.35    52 Week Low $8.58 
Day High $3.61    P/E 2.38 
Day Low $3.61    EPS $1.52 
Volume 15,205       

TOMPKINS FINANCIAL CORPORATION (NYSE: TMP) Delayed: 104.16 +2.96 (2.92%)
Previous Close $101.20    52 Week High $80.86 
Open $101.87    52 Week Low $50.54 
Day High $104.18    P/E 29.85 
Day Low $101.17    EPS $3.49 
Volume 19,396       

TEJON RANCH CO. (NYSE: TRC) Delayed: 16.47 +0.02 (0.12%)
Previous Close $16.45    52 Week High $26.99 
Open $16.40    52 Week Low $16.85 
Day High $16.47    P/E 65.88 
Day Low $16.40    EPS $0.25 
Volume 282       

URSTADT BIDDLE PROPERTIES CL A (NYSE: UBA) Delayed: 21.14 --0 (-0%)
Previous Close $21.14    52 Week High $25.19 
Open $5.84    52 Week Low $18.27 
Day High $21.14    P/E 72.90 
Day Low $21.14    EPS $0.29 
Volume 880,784       

UNIVERSAL INSURANCE HLDG, Inc. (NYSE: UVE) Delayed: 49.59 +0.75 (1.54%)
Previous Close $48.84    52 Week High $31.14 
Open $49.44    52 Week Low $15.86 
Day High $50.75    P/E 39.67 
Day Low $49.44    EPS $1.25 
Volume 16,004       

Value Line, Inc. (NASDAQ: VALU) Delayed: 41.66 -1.43 (3.32%)
Previous Close $43.09    52 Week High $19.72 
Open $41.66    52 Week Low $12.41 
Day High $41.66    P/E 65.09 
Day Low $41.66    EPS $0.64 
Volume 141       

Virtus Investment Partners, Inc. (NYSE: VRTS) Delayed: 119.21 -0.1 (0.08%)
Previous Close $119.31    52 Week High $141.97 
Open $119.21    52 Week Low $66.12 
Day High $119.21    P/E 13.36 
Day Low $119.21    EPS $8.92 
Volume 860       

WALKER & DUNLOP, Inc. (NYSE: WD) Delayed: 34.12 -0.04 (0.12%)
Previous Close $34.16    52 Week High $31.00 
Open $34.05    52 Week Low $19.50 
Day High $34.82    P/E 28.20 
Day Low $33.97    EPS $1.21 
Volume 11,415       

WesBanco, Inc. (NASDAQ: WSBC) Delayed: 39.35 +0.30 (0.77%)
Previous Close $39.05    52 Week High $39.45 
Open $39.04    52 Week Low $26.93 
Day High $39.40    P/E 18.05 
Day Low $38.77    EPS $2.18 
Volume 24,924       

WHITESTONE REIT (NYSE: WSR) Delayed: 18.99 --0 (-0%)
Previous Close $18.99    52 Week High $16.30 
Open $18.99    52 Week Low $9.44 
Day High $18.99    P/E 474.75 
Day Low $18.99    EPS $0.04 
Volume 3,500