Russell Reconstitution Impact on Financial Stock

Article Stock Quotes (75)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/11/2026

Top News Most Read Special Reports

Go back to Russell Reconstitution Impact on Financial Stock

FED AGRICULT. MORTG. (NYSE: AGM)						Delayed: 161.08 -1.07 (0.66%)
Previous Close	$162.15		52 Week High	$51.75
Open	$159.72		52 Week Low	$26.11
Day High	$162.95		P/E	26.15
Day Low	$158.01		EPS	$6.16
Volume	157,720

ALTERRA CAP HLDGS (NASDAQ: ALTE)						Delayed: 32.55 --0 (-0%)
Previous Close	$32.55		52 Week High	$32.81
Open	$32.55		52 Week Low	$21.08
Day High	$32.55		P/E	N/A
Day Low	$32.55		EPS	$0.00
Volume	69,750

BRIDGE BANCORP, Inc. (NASDAQ: BDGE)						Delayed: 24.43 --0 (-0%)
Previous Close	$24.43		52 Week High	$32.40
Open	$15.15		52 Week Low	$26.23
Day High	$24.43		P/E	17.96
Day Low	$24.43		EPS	$1.36
Volume	171

SAUL CENTERS, Inc. (NYSE: BFS)						Delayed: 34.38 -0.09 (0.26%)
Previous Close	$34.47		52 Week High	$68.75
Open	$34.25		52 Week Low	$46.46
Day High	$34.43		P/E	114.60
Day Low	$33.74		EPS	$0.30
Volume	57,767

BGC Partners, Inc. (NASDAQ: BGCP)						Delayed: 4.43 --0 (-0%)
Previous Close	$4.43		52 Week High	$9.90
Open	$13.30		52 Week Low	$8.18
Day High	$4.43		P/E	16.41
Day Low	$4.43		EPS	$0.27
Volume	669,763

Bank Mutual Corp (NASDAQ: BKMU)						Delayed: 10.40 --0 (-0%)
Previous Close	$10.40		52 Week High	$8.65
Open	$1.85		52 Week Low	$7.00
Day High	$10.40		P/E	45.22
Day Low	$10.40		EPS	$0.23
Volume	172,311

Sierra Bancorp (NASDAQ: BSRR)						Delayed: 33.79 -0.78 (2.26%)
Previous Close	$34.57		52 Week High	$21.70
Open	$33.81		52 Week Low	$15.61
Day High	$33.84		P/E	35.95
Day Low	$32.11		EPS	$0.94
Volume	47,621

Baldwin & Lyons, Inc. (NASDAQ: BWINB)						Delayed: 23.35 --0 (-0%)
Previous Close	$23.35		52 Week High	$27.25
Open	$165.52		52 Week Low	$22.11
Day High	$23.35		P/E	10.81
Day Low	$23.35		EPS	$2.16
Volume	6,734

Cass Information Systems, Inc. (NASDAQ: CASS)						Delayed: 44.80 -0.36 (0.8%)
Previous Close	$45.16		52 Week High	$65.48
Open	$44.97		52 Week Low	$45.05
Day High	$44.97		P/E	22.18
Day Low	$44.28		EPS	$2.02
Volume	76,563

Capital Bank Corp (NASDAQ: CBKN)						Delayed: 2.45 --0 (-0%)
Previous Close	$2.45		52 Week High	$2.86
Open	$0.00		52 Week Low	$1.83
Day High	$2.45		P/E	22.27
Day Low	$2.45		EPS	$0.11
Volume	1,325,245

CBOE HLDGS (NYSE: CBOE)						Delayed: 301.27 +3.78 (1.27%)
Previous Close	$297.49		52 Week High	$72.53
Open	$299.30		52 Week Low	$58.43
Day High	$301.97		P/E	151.39
Day Low	$296.36		EPS	$1.99
Volume	759,131

Capital City Bank Group, Inc. (NASDAQ: CCBG)						Delayed: 42.76 +0.28 (0.66%)
Previous Close	$42.48		52 Week High	$17.24
Open	$41.64		52 Week Low	$12.83
Day High	$42.80		P/E	122.17
Day Low	$40.90		EPS	$0.35
Volume	105,751

California First National Banc (AMEX: CFNB)						Delayed: 27.60 --0 (-0%)
Previous Close	$27.60		52 Week High	$15.49
Open	$27.60		52 Week Low	$12.76
Day High	$27.60		P/E	35.84
Day Low	$27.60		EPS	$0.77
Volume	66

CHARTER FINANCIAL (NASDAQ: CHFN)						Delayed: 24.91 --0 (-0%)
Previous Close	$24.91		52 Week High	$14.25
Open	$0.60		52 Week Low	$12.35
Day High	$24.91		P/E	99.64
Day Low	$24.91		EPS	$0.25
Volume	0

Center Bancorp, Inc. (NASDAQ: CNBC)						Delayed: 19.23 --0 (-0%)
Previous Close	$19.23		52 Week High	$21.27
Open	$460.00		52 Week Low	$16.63
Day High	$19.23		P/E	15.89
Day Low	$19.23		EPS	$1.21
Volume	111,545

COWEN GRP-A (NASDAQ: COWN)						Delayed: 38.99 --0 (-0%)
Previous Close	$38.99		52 Week High	$4.82
Open	$37.41		52 Week Low	$2.47
Day High	$38.99		P/E	N/A
Day Low	$38.99		EPS	$-0.06
Volume	185,937

CRAWFORD & COMPANY (NYSE: CRD-B)						Delayed: 10.53 +0.02 (0.19%)
Previous Close	$10.51		52 Week High	$12.75
Open	$10.60		52 Week Low	$3.99
Day High	$10.62		P/E	10.74
Day Low	$10.34		EPS	$0.98
Volume	8,526

CONSOLIDATED-TOMOKA LAND (NYSE: CTO)						Delayed: 19.77 +0.15 (0.76%)
Previous Close	$19.62		52 Week High	$60.09
Open	$19.54		52 Week Low	$42.53
Day High	$19.78		P/E	44.93
Day Low	$19.31		EPS	$0.44
Volume	433,749

CreXus Investment Corp (NYSE: CXS)						Delayed: 13.04 --0 (-0%)
Previous Close	$13.04		52 Week High	$13.36
Open	$13.04		52 Week Low	$9.48
Day High	$13.04		P/E	15.34
Day Low	$13.04		EPS	$0.85
Volume	473,671

CIFC (NASDAQ: DFR)						Delayed: 8.13 +0.03 (0.37%)
Previous Close	$8.10		52 Week High	$9.05
Open	$8.00		52 Week Low	$4.55
Day High	$8.13		P/E	N/A
Day Low	$8.00		EPS	$-1.54
Volume	2,020

Encore Capital Group, Inc. (NASDAQ: ECPG)						Delayed: 70.68 -2 (2.75%)
Previous Close	$72.68		52 Week High	$33.81
Open	$71.46		52 Week Low	$16.09
Day High	$71.46		P/E	24.80
Day Low	$69.16		EPS	$2.85
Volume	323,702

Epoch Holding Corp. (NASDAQ: EPHC)						Delayed: 27.99 --0 (-0%)
Previous Close	$27.99		52 Week High	$28.18
Open	$27.99		52 Week Low	$19.47
Day High	$27.99		P/E	23.52
Day Low	$27.99		EPS	$1.19
Volume	76,892

Enstar Group (NASDAQ: ESGR)						Delayed: 337.91 --0 (-0%)
Previous Close	$337.91		52 Week High	$202.50
Open	$337.91		52 Week Low	$142.35
Day High	$337.91		P/E	35.61
Day Low	$337.91		EPS	$9.49
Volume	11,559

EVERCORE PARTNERS, Inc. (NYSE: EVR)						Delayed: 289.02 -13.75 (4.54%)
Previous Close	$302.77		52 Week High	$64.30
Open	$294.96		52 Week Low	$40.36
Day High	$295.94		P/E	203.54
Day Low	$280.66		EPS	$1.42
Volume	964,421

FIDUS INVST (NASDAQ: FDUS)						Delayed: 18.01 -0.38 (2.07%)
Previous Close	$18.39		52 Week High	$16.52
Open	$18.30		52 Week Low	$11.34
Day High	$18.30		P/E	8.62
Day Low	$18.00		EPS	$2.09
Volume	219,727

FINANCIAL ENGINES (NASDAQ: FNGN)						Delayed: 44.95 --0 (-0%)
Previous Close	$44.95		52 Week High	$36.55
Open	$44.95		52 Week Low	$23.22
Day High	$44.95		P/E	78.86
Day Low	$44.95		EPS	$0.57
Volume	272,897

First Bancorp, Inc. (NASDAQ: FNLC)						Delayed: 27.73 +0.06 (0.22%)
Previous Close	$27.67		52 Week High	$28.41
Open	$27.37		52 Week Low	$17.37
Day High	$27.76		P/E	23.11
Day Low	$27.00		EPS	$1.20
Volume	32,149

FRANKLIN FINL (NASDAQ: FRNK)						Delayed: 21.71 --0 (-0%)
Previous Close	$21.71		52 Week High	$24.60
Open	$17.65		52 Week Low	$18.52
Day High	$21.71		P/E	26.48
Day Low	$21.71		EPS	$0.82
Volume	42,841

GOLUB CAP BDC (NASDAQ: GBDC)						Delayed: 12.12 -0.27 (2.18%)
Previous Close	$12.39		52 Week High	$19.76
Open	$12.27		52 Week Low	$14.80
Day High	$12.32		P/E	8.91
Day Low	$12.12		EPS	$1.36
Volume	1,801,141

Greenlight Captial RE, LTD. Class A (NASDAQ: GLRE)						Delayed: 14.15 -0.1 (0.7%)
Previous Close	$14.25		52 Week High	$22.95
Open	$14.09		52 Week Low	$16.05
Day High	$14.20		P/E	2.35
Day Low	$13.89		EPS	$6.01
Volume	84,509

Griffin Land & Nurseries, Inc. (AMEX: GRIF)						Delayed: 6.57 --0 (-0%)
Previous Close	$6.57		52 Week High	$33.32
Open	$0.00		52 Week Low	$21.95
Day High	$6.57		P/E	17.76
Day Low	$6.57		EPS	$0.37
Volume	10,114

Hallmark Financial Services, Inc. (AMEX: HALL)						Delayed: 0.08 --0 (-0%)
Previous Close	$0.08		52 Week High	$13.03
Open	$0.08		52 Week Low	$9.50
Day High	$0.08		P/E	0.24
Day Low	$0.08		EPS	$0.34
Volume	858,220

HFF, INC. CLASS A (NYSE: HF)						Delayed: 21.33 --0 (-0%)
Previous Close	$21.33		52 Week High	$35.71
Open	$21.32		52 Week Low	$21.36
Day High	$21.33		P/E	16.53
Day Low	$21.32		EPS	$1.29
Volume	188

THE HOWARD HUGHES CORPORATION (NYSE: HHC)						Delayed: 78.76 --0 (-0%)
Previous Close	$78.76		52 Week High	$126.15
Open	$10.25		52 Week Low	$79.33
Day High	$78.76		P/E	N/A
Day Low	$78.76		EPS	$-2.35
Volume	173,762

HOMESTREET (NASDAQ: HMST)						Delayed: 13.87 --0 (-0%)
Previous Close	$13.87		52 Week High	$28.60
Open	$13.87		52 Week Low	$18.58
Day High	$13.87		P/E	8.61
Day Low	$13.87		EPS	$1.61
Volume	581,097

Heritage Commerce Corp (NASDAQ: HTBK)						Delayed: 12.24 -0.19 (1.53%)
Previous Close	$12.43		52 Week High	$12.40
Open	$12.08		52 Week Low	$8.84
Day High	$12.25		P/E	34.00
Day Low	$11.93		EPS	$0.36
Volume	523,037

INDEPENDENCE HOLDING COMPANY (NYSE: IHC)						Delayed: 57.01 --0 (-0%)
Previous Close	$57.01		52 Week High	$19.50
Open	$4.51		52 Week Low	$13.16
Day High	$57.01		P/E	50.45
Day Low	$57.01		EPS	$1.13
Volume	62

SUMMIT HOTEL PROPERTIES, Inc. (NYSE: INN)						Delayed: 4.51 -0.2 (4.25%)
Previous Close	$4.71		52 Week High	$14.58
Open	$4.61		52 Week Low	$9.00
Day High	$4.65		P/E	N/A
Day Low	$4.47		EPS	$-0.15
Volume	856,277

Intersections, Inc. (NASDAQ: INTX)						Delayed: 3.67 --0 (-0%)
Previous Close	$3.67		52 Week High	$3.55
Open	$0.03		52 Week Low	$1.70
Day High	$3.67		P/E	18.35
Day Low	$3.67		EPS	$0.20
Volume	102,000

Infinity Property & Casualty C (NASDAQ: IPCC)						Delayed: 142.80 --0 (-0%)
Previous Close	$142.80		52 Week High	$88.72
Open	$3.82		52 Week Low	$73.27
Day High	$142.80		P/E	53.28
Day Low	$142.80		EPS	$2.68
Volume	193,111

Kansas City Life Ins Co (AMEX: KCLI)						Delayed: 31.51 -0.61 (1.9%)
Previous Close	$32.12		52 Week High	$51.45
Open	$31.55		52 Week Low	$35.00
Day High	$32.01		P/E	11.17
Day Low	$31.51		EPS	$2.82
Volume	1,467

KITE REALTY GROUP TRUST (NYSE: KRG)						Delayed: 25.77 -0.09 (0.35%)
Previous Close	$25.86		52 Week High	$30.45
Open	$25.66		52 Week Low	$23.57
Day High	$25.80		P/E	N/A
Day Low	$25.52		EPS	$-0.09
Volume	1,539,847

KENNEDY-WILSON HOLDINGS, Inc. (NYSE: KW)						Delayed: 10.83 -0.02 (0.18%)
Previous Close	$10.85		52 Week High	$26.44
Open	$10.85		52 Week Low	$15.74
Day High	$10.88		P/E	1,083.00
Day Low	$10.83		EPS	$0.01
Volume	2,725,154

Lakeland Bancorp, Inc. (NASDAQ: LBAI)						Delayed: 13.43 --0 (-0%)
Previous Close	$13.43		52 Week High	$16.60
Open	$45.74		52 Week Low	$9.72
Day High	$13.43		P/E	17.91
Day Low	$13.43		EPS	$0.75
Volume	218,822

MEDLEY CAPITAL CORPORATION (NYSE: MCC)						Delayed: 28.31 --0 (-0%)
Previous Close	$28.31		52 Week High	$8.10
Open	$49.60		52 Week Low	$5.26
Day High	$28.31		P/E	22.29
Day Low	$28.31		EPS	$1.27
Volume	224,039

MONEYGRAM INTER (NASDAQ: MGI)						Delayed: 10.99 --0 (-0%)
Previous Close	$10.99		52 Week High	$10.13
Open	$9.89		52 Week Low	$4.68
Day High	$10.99		P/E	15.05
Day Low	$10.99		EPS	$0.73
Volume	10,099

AG MORTGAGE INVESTMENT TRUST, Inc. (NYSE: MITT)						Delayed: 7.89 -0.11 (1.38%)
Previous Close	$8.00		52 Week High	$16.99
Open	$7.88		52 Week Low	$10.33
Day High	$7.97		P/E	N/A
Day Low	$7.70		EPS	$-1.97
Volume	224,321

MarketAxess Holdings, Inc. (NASDAQ: MKTX)						Delayed: 186.11 +1.67 (0.91%)
Previous Close	$184.44		52 Week High	$178.21
Open	$185.48		52 Week Low	$98.00
Day High	$186.16		P/E	102.82
Day Low	$182.93		EPS	$1.81
Volume	448,021

MIDSOUTH BANCORP, Inc. (NYSE: MSL)						Delayed: 11.44 --0 (-0%)
Previous Close	$11.44		52 Week High	$11.13
Open	$132.42		52 Week Low	$6.51
Day High	$11.44		P/E	10.59
Day Low	$11.44		EPS	$1.08
Volume	40,327

Mission West Properties, Inc. (NASDAQ: MSW)						Delayed: 1.17 +0.02 (1.74%)
Previous Close	$1.15		52 Week High	$10.45
Open	$1.15		52 Week Low	$7.97
Day High	$1.17		P/E	3.34
Day Low	$1.13		EPS	$0.35
Volume	115,651

NORTHFIELD BANCORP (NASDAQ: NFBK)						Delayed: 13.34 -0.03 (0.22%)
Previous Close	$13.37		52 Week High	$18.57
Open	$13.20		52 Week Low	$14.31
Day High	$13.36		P/E	39.24
Day Low	$13.20		EPS	$0.34
Volume	354,756

NATIONAL HEALTH INVESTORS (NYSE: NHI)						Delayed: 84.62 +0.56 (0.67%)
Previous Close	$84.06		52 Week High	$82.53
Open	$83.63		52 Week Low	$54.51
Day High	$85.19		P/E	30.55
Day Low	$83.01		EPS	$2.77
Volume	219,542

Nicholas Financial, Inc. (NASDAQ: NICK)						Delayed: 6.19 --0 (-0%)
Previous Close	$6.19		52 Week High	$13.31
Open	$6.19		52 Week Low	$8.56
Day High	$6.19		P/E	4.07
Day Low	$6.19		EPS	$1.52
Volume	191,805

NEW MOUNTAIN FINANCE CORPORATION (NASDAQ: NMFC)						Delayed: 7.98 -0.12 (1.48%)
Previous Close	$8.10		52 Week High	$14.30
Open	$8.06		52 Week Low	$10.87
Day High	$8.07		P/E	3.15
Day Low	$7.93		EPS	$2.53
Volume	1,481,330

NELNET, INC. CLASS A (NYSE: NNI)						Delayed: 130.78 -1.04 (0.79%)
Previous Close	$131.82		52 Week High	$49.66
Open	$129.97		52 Week Low	$27.80
Day High	$131.28		P/E	21.06
Day Low	$127.89		EPS	$6.21
Volume	82,763

Peoples Bancorp Inc/OH (NASDAQ: PEBO)						Delayed: 31.98 -0.37 (1.14%)
Previous Close	$32.35		52 Week High	$29.14
Open	$31.50		52 Week Low	$16.34
Day High	$32.05		P/E	19.38
Day Low	$31.21		EPS	$1.65
Volume	230,063

Presidential Life Corp (NASDAQ: PLFE)						Delayed: 13.98 --0 (-0%)
Previous Close	$13.98		52 Week High	$14.12
Open	$189.27		52 Week Low	$8.59
Day High	$13.98		P/E	15.20
Day Low	$13.98		EPS	$0.92
Volume	855,319

PRIMERICA, Inc. (NYSE: PRI)						Delayed: 257.31 -6.87 (2.6%)
Previous Close	$264.18		52 Week High	$73.05
Open	$261.32		52 Week Low	$37.09
Day High	$261.33		P/E	89.66
Day Low	$254.22		EPS	$2.87
Volume	237,292

RLJ LODGING TRUST (NYSE: RLJ)						Delayed: 7.84 -0.33 (4.04%)
Previous Close	$8.17		52 Week High	$24.81
Open	$8.04		52 Week Low	$16.15
Day High	$8.09		P/E	10.05
Day Low	$7.77		EPS	$0.78
Volume	1,683,692

Safety Insurance Group, Inc. (NASDAQ: SAFT)						Delayed: 74.93 -0.29 (0.39%)
Previous Close	$75.22		52 Week High	$71.95
Open	$74.45		52 Week Low	$50.88
Day High	$75.09		P/E	19.46
Day Low	$72.30		EPS	$3.85
Volume	92,570

Sandy Spring Bancorp, Inc. (NASDAQ: SASR)						Delayed: 27.95 --0 (-0%)
Previous Close	$27.95		52 Week High	$34.63
Open	$27.95		52 Week Low	$24.17
Day High	$27.95		P/E	15.79
Day Low	$27.95		EPS	$1.77
Volume	116

iStar Financial, Inc. (NYSE: SFI)						Delayed: 13.75 --0 (-0%)
Previous Close	$13.75		52 Week High	$14.18
Open	$13.32		52 Week Low	$7.86
Day High	$14.18		P/E	N/A
Day Low	$13.30		EPS	$-2.22
Volume	1,812,101

Sun Bancorp Inc-NJ (NASDAQ: SNBC)						Delayed: 24.50 --0 (-0%)
Previous Close	$24.50		52 Week High	$24.40
Open	$0.00		52 Week Low	$19.52
Day High	$24.50		P/E	N/A
Day Low	$24.50		EPS	$-0.12
Volume	42,900

Taylor Capital Group, Inc. (NASDAQ: TAYC)						Delayed: 21.05 --0 (-0%)
Previous Close	$21.05		52 Week High	$24.98
Open	$91.11		52 Week Low	$19.88
Day High	$21.05		P/E	13.32
Day Low	$21.05		EPS	$1.58
Volume	639,739

Trico Bancshares (NASDAQ: TCBK)						Delayed: 47.25 -0.99 (2.05%)
Previous Close	$48.24		52 Week High	$31.00
Open	$46.71		52 Week Low	$23.47
Day High	$47.27		P/E	27.96
Day Low	$45.93		EPS	$1.69
Volume	194,311

THL CREDIT (NASDAQ: TCRD)						Delayed: 3.61 --0 (-0%)
Previous Close	$3.61		52 Week High	$11.95
Open	$0.35		52 Week Low	$8.58
Day High	$3.61		P/E	2.38
Day Low	$3.61		EPS	$1.52
Volume	15,205

TOMPKINS FINANCIAL CORPORATION (NYSE: TMP)						Delayed: 75.10 -2.32 (3%)
Previous Close	$77.42		52 Week High	$80.86
Open	$75.32		52 Week Low	$50.54
Day High	$76.34		P/E	21.52
Day Low	$73.84		EPS	$3.49
Volume	49,146

TEJON RANCH CO. (NYSE: TRC)						Delayed: 17.92 +0.25 (1.41%)
Previous Close	$17.67		52 Week High	$26.99
Open	$17.43		52 Week Low	$16.85
Day High	$17.97		P/E	71.68
Day Low	$17.43		EPS	$0.25
Volume	107,956

URSTADT BIDDLE PROPERTIES CL A (NYSE: UBA)						Delayed: 21.14 --0 (-0%)
Previous Close	$21.14		52 Week High	$25.19
Open	$5.84		52 Week Low	$18.27
Day High	$21.14		P/E	72.90
Day Low	$21.14		EPS	$0.29
Volume	880,784

UNIVERSAL INSURANCE HLDG, Inc. (NYSE: UVE)						Delayed: 35.18 -0.05 (0.14%)
Previous Close	$35.23		52 Week High	$31.14
Open	$35.01		52 Week Low	$15.86
Day High	$35.29		P/E	28.14
Day Low	$34.61		EPS	$1.25
Volume	187,711

Value Line, Inc. (NASDAQ: VALU)						Delayed: 36.59 +0.26 (0.72%)
Previous Close	$36.33		52 Week High	$19.72
Open	$36.24		52 Week Low	$12.41
Day High	$36.59		P/E	57.17
Day Low	$36.24		EPS	$0.64
Volume	1,183

Virtus Investment Partners, Inc. (NYSE: VRTS)						Delayed: 134.08 -4.27 (3.09%)
Previous Close	$138.35		52 Week High	$141.97
Open	$136.44		52 Week Low	$66.12
Day High	$136.44		P/E	15.03
Day Low	$131.87		EPS	$8.92
Volume	87,910

WALKER & DUNLOP, Inc. (NYSE: WD)						Delayed: 48.19 -2.32 (4.59%)
Previous Close	$50.51		52 Week High	$31.00
Open	$49.31		52 Week Low	$19.50
Day High	$49.62		P/E	39.83
Day Low	$48.05		EPS	$1.21
Volume	403,501

WesBanco, Inc. (NASDAQ: WSBC)						Delayed: 33.68 -0.96 (2.77%)
Previous Close	$34.64		52 Week High	$39.45
Open	$33.23		52 Week Low	$26.93
Day High	$33.73		P/E	15.45
Day Low	$32.62		EPS	$2.18
Volume	548,998

WHITESTONE REIT (NYSE: WSR)						Delayed: 15.96 +0.94 (6.26%)
Previous Close	$15.02		52 Week High	$16.30
Open	$16.00		52 Week Low	$9.44
Day High	$16.00		P/E	399.00
Day Low	$15.46		EPS	$0.04
Volume	608,395