David Moenning�s Daily State of the Markets: 04/05

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/9/2026

1. TTD
2. ABNB
3. NET
4. TEAM
5. FROG
6. DV
7. TWLO
8. CART
9. SPY
10. U

Go back to David Moenning�s Daily State of the Markets: 04/05
Apple Inc. (NASDAQ: AAPL) Delayed: 313.33 +0.92 (0.29%)
Previous Close $312.41    52 Week High $119.92 
Open $311.45    52 Week Low $89.47 
Day High $314.81    P/E 7.76 
Day Low $310.74    EPS $40.37 
Volume 34,574,564       

Bausch & Lomb Inc. (NYSE: BOL) Delayed: 64.98 --0 (-0%)
Previous Close $64.98    52 Week High $64.98 
Open $64.98    52 Week Low $64.98 
Day High $64.98    P/E 89.01 
Day Low $64.98    EPS $0.73 
Volume 0       

Coca-Cola Enterprises (NYSE: CCE) Delayed: 46.72 --0 (-0%)
Previous Close $46.72    52 Week High $54.54 
Open $5.47    52 Week Low $33.67 
Day High $46.72    P/E 19.15 
Day Low $46.72    EPS $2.44 
Volume 0       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 2,000       

Blackrock Enhanced Dividend Achievers Trust (NYSE: DJ) Delayed: 1.35 -0.08 (5.59%)
Previous Close $1.43    52 Week High $59.98 
Open $1.41    52 Week Low $1.20 
Day High $1.41    P/E N/A 
Day Low $1.20    EPS $0.00 
Volume 30,671       

FAIRCHILD SEMICON (NASDAQ: FCS) Delayed: 19.86 --0 (-0%)
Previous Close $19.86    52 Week High $21.70 
Open $127.70    52 Week Low $12.95 
Day High $19.86    P/E 496.50 
Day Low $19.86    EPS $0.04 
Volume 62,712       

Medtronic Inc. (NYSE: MDT) Delayed: 87.16 +1.24 (1.44%)
Previous Close $85.92    52 Week High $89.27 
Open $85.46    52 Week Low $71.03 
Day High $87.19    P/E 24.76 
Day Low $84.96    EPS $3.52 
Volume 5,056,665       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Nabors Industries Ltd. (NYSE: NBR) Delayed: 81.59 -1.52 (1.83%)
Previous Close $83.11    52 Week High $13.62 
Open $82.02    52 Week Low $4.93 
Day High $83.57    P/E 159.98 
Day Low $81.19    EPS $0.51 
Volume 157,761       

Panera Bread Co (NASDAQ: PNRA) Delayed: 314.93 --0 (-0%)
Previous Close $314.93    52 Week High $224.15 
Open $6.90    52 Week Low $165.17 
Day High $314.93    P/E 46.25 
Day Low $314.93    EPS $6.81 
Volume 281,577       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 167.86 +7.47 (4.66%)
Previous Close $160.39    52 Week High $71.62 
Open $163.07    52 Week Low $42.24 
Day High $167.99    P/E 45.74 
Day Low $162.30    EPS $3.67 
Volume 9,721,915       

Sears Holding Corporation (NYSE: SHLD) Delayed: 69.04 +1.26 (1.86%)
Previous Close $67.78    52 Week High $23.66 
Open $68.35    52 Week Low $10.50 
Day High $69.06    P/E N/A 
Day Low $68.02    EPS $-14.11 
Volume 1,161,517       

Silicon Laboratories, Inc. (NASDAQ: SLAB) Delayed: 219.21 +0.74 (0.34%)
Previous Close $218.47    52 Week High $64.35 
Open $218.65    52 Week Low $36.56 
Day High $219.42    P/E 192.29 
Day Low $218.63    EPS $1.14 
Volume 166,707       

St Jude Medical (NYSE: STJ) Delayed: 80.82 --0 (-0%)
Previous Close $80.82    52 Week High $84.00 
Open $53.29    52 Week Low $48.83 
Day High $80.82    P/E 32.59 
Day Low $80.82    EPS $2.48 
Volume 458,525       

Seagate Technology (NASDAQ: STX) Delayed: 812.76 -40.19 (4.71%)
Previous Close $852.95    52 Week High $39.33 
Open $862.68    52 Week Low $18.42 
Day High $862.68    P/E 181.42 
Day Low $761.80    EPS $4.48 
Volume 5,968,596