David Moenning�s Daily State of the Markets: 04/05

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. DRI
8. ULS
9. AWK
10. USO

Go back to David Moenning�s Daily State of the Markets: 04/05
Apple Inc. (NASDAQ: AAPL) Delayed: 341.07 +5.15 (1.53%)
Previous Close $335.92    52 Week High $119.92 
Open $336.04    52 Week Low $89.47 
Day High $341.67    P/E 8.45 
Day Low $334.53    EPS $40.37 
Volume 29,989,729       

Bausch & Lomb Inc. (NYSE: BOL) Delayed: 64.98 --0 (-0%)
Previous Close $64.98    52 Week High $64.98 
Open $64.98    52 Week Low $64.98 
Day High $64.98    P/E 89.01 
Day Low $64.98    EPS $0.73 
Volume 0       

Coca-Cola Enterprises (NYSE: CCE) Delayed: 46.72 --0 (-0%)
Previous Close $46.72    52 Week High $54.54 
Open $5.47    52 Week Low $33.67 
Day High $46.72    P/E 19.15 
Day Low $46.72    EPS $2.44 
Volume 0       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 1,268,842       

Blackrock Enhanced Dividend Achievers Trust (NYSE: DJ) Delayed: 1.35 -0.08 (5.59%)
Previous Close $1.43    52 Week High $59.98 
Open $1.41    52 Week Low $1.20 
Day High $1.41    P/E N/A 
Day Low $1.20    EPS $0.00 
Volume 30,671       

FAIRCHILD SEMICON (NASDAQ: FCS) Delayed: 19.86 --0 (-0%)
Previous Close $19.86    52 Week High $21.70 
Open $127.70    52 Week Low $12.95 
Day High $19.86    P/E 496.50 
Day Low $19.86    EPS $0.04 
Volume 62,712       

Medtronic Inc. (NYSE: MDT) Delayed: 88.64 +0.85 (0.97%)
Previous Close $87.79    52 Week High $89.27 
Open $87.61    52 Week Low $71.03 
Day High $88.99    P/E 25.18 
Day Low $87.12    EPS $3.52 
Volume 13,250,127       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Nabors Industries Ltd. (NYSE: NBR) Delayed: 81.33 -1.66 (2%)
Previous Close $82.99    52 Week High $13.62 
Open $82.18    52 Week Low $4.93 
Day High $83.68    P/E 159.47 
Day Low $80.22    EPS $0.51 
Volume 170,067       

Panera Bread Co (NASDAQ: PNRA) Delayed: 314.93 --0 (-0%)
Previous Close $314.93    52 Week High $224.15 
Open $6.90    52 Week Low $165.17 
Day High $314.93    P/E 46.25 
Day Low $314.93    EPS $6.81 
Volume 281,577       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 201.97 +7.71 (3.97%)
Previous Close $194.26    52 Week High $71.62 
Open $195.03    52 Week Low $42.24 
Day High $205.85    P/E 55.03 
Day Low $194.53    EPS $3.67 
Volume 17,813,923       

Sears Holding Corporation (NYSE: SHLD) Delayed: 61.46 -0.15 (0.24%)
Previous Close $61.61    52 Week High $23.66 
Open $61.72    52 Week Low $10.50 
Day High $61.93    P/E N/A 
Day Low $61.27    EPS $-14.11 
Volume 1,022,310       

Silicon Laboratories, Inc. (NASDAQ: SLAB) Delayed: 221.24 -0.14 (0.06%)
Previous Close $221.38    52 Week High $64.35 
Open $221.30    52 Week Low $36.56 
Day High $221.59    P/E 194.07 
Day Low $220.94    EPS $1.14 
Volume 161,773       

St Jude Medical (NYSE: STJ) Delayed: 80.82 --0 (-0%)
Previous Close $80.82    52 Week High $84.00 
Open $53.29    52 Week Low $48.83 
Day High $80.82    P/E 32.59 
Day Low $80.82    EPS $2.48 
Volume 458,525       

Seagate Technology (NASDAQ: STX) Delayed: 916.83 +10.91 (1.20%)
Previous Close $905.92    52 Week High $39.33 
Open $924.36    52 Week Low $18.42 
Day High $924.36    P/E 204.65 
Day Low $903.53    EPS $4.48 
Volume 2,798,318