Gold, Precious Metals Resume Lower

Go back to Gold, Precious Metals Resume Lower
SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 382.71 +6.72 (1.79%)
Previous Close $375.99    52 Week High $131.15 
Open $380.92    52 Week Low $100.23 
Day High $382.94    P/E N/A 
Day Low $379.72    EPS $0.00 
Volume 8,505,687       

ETFS PHYSICAL PALLADIUM SHARES (NYSE: PALL) Delayed: 20.58 +0.75 (3.78%)
Previous Close $19.83    52 Week High $70.72 
Open $20.42    52 Week Low $45.05 
Day High $20.58    P/E N/A 
Day Low $20.40    EPS $0.00 
Volume 961,694       

ETFS PHYSICAL PLATINUM SHARES (NYSE: PPLT) Delayed: 14.76 +0.28 (1.93%)
Previous Close $14.48    52 Week High $113.77 
Open $14.63    52 Week Low $78.30 
Day High $14.77    P/E N/A 
Day Low $14.55    EPS $0.00 
Volume 1,792,621       

ISHARES SILVER TRUST (NYSE: SLV) Delayed: 51.92 +1.70 (3.39%)
Previous Close $50.22    52 Week High $19.71 
Open $51.25    52 Week Low $13.04 
Day High $51.94    P/E N/A 
Day Low $50.97    EPS $0.00 
Volume 17,223,734