Thaler's JAT Capital Shows New Stakes in EBAY, KBH, TPX

Article Stock Quotes (67)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. OSIS

6. SFNC
7. FMG:AU
8. AVAH
9. JHX
10. FSUGY

Top News Most Read Special Reports

Go back to Thaler's JAT Capital Shows New Stakes in EBAY, KBH, TPX

AMERIGROUP Corp. (NYSE: AGP)						Delayed: 91.70 --0 (-0%)
Previous Close	$91.70		52 Week High	$91.97
Open	$1.96		52 Week Low	$56.41
Day High	$91.70		P/E	35.68
Day Low	$91.70		EPS	$2.57
Volume	12,199

Akamai Technologies Inc (NASDAQ: AKAM)						Delayed: 110.09 --0 (-0%)
Previous Close	$110.09		52 Week High	$71.04
Open	$110.09		52 Week Low	$39.43
Day High	$110.09		P/E	68.38
Day Low	$110.09		EPS	$1.61
Volume	3,075

Amazon.com Inc (NASDAQ: AMZN)						Delayed: 260.11 --0 (-0%)
Previous Close	$260.11		52 Week High	$847.21
Open	$260.11		52 Week Low	$474.00
Day High	$260.11		P/E	440.86
Day Low	$260.11		EPS	$0.59
Volume	224,856

ARM Holdings, Plc (NYSE: ARMH)						Delayed: 10.45 --0 (-0%)
Previous Close	$10.45		52 Week High	$67.93
Open	$10.45		52 Week Low	$36.68
Day High	$10.45		P/E	N/A
Day Low	$10.45		EPS	$0.00
Volume	1

Baidu.com SP ADR (NASDAQ: BIDU)						Delayed: 91.97 --0 (-0%)
Previous Close	$91.97		52 Week High	$217.97
Open	$91.97		52 Week Low	$139.61
Day High	$91.97		P/E	N/A
Day Low	$91.97		EPS	$0.00
Volume	160,114

BROOKDALE SENIOR LIVING, Inc. (NYSE: BKD)						Delayed: 11.81 --0 (-0%)
Previous Close	$11.81		52 Week High	$23.92
Open	$11.81		52 Week Low	$10.65
Day High	$11.81		P/E	N/A
Day Low	$11.81		EPS	$-0.03
Volume	4,103

CBS Corp. (NYSE: CBS)						Delayed: 40.77 --0 (-0%)
Previous Close	$40.77		52 Week High	$59.72
Open	$47.19		52 Week Low	$41.36
Day High	$40.77		P/E	13.59
Day Low	$40.77		EPS	$3.00
Volume	23,060

CARBO CERAMICS, Inc. (NYSE: CRR)						Delayed: 0.30 --0 (-0%)
Previous Close	$0.30		52 Week High	$24.20
Open	$3.97		52 Week Low	$5.66
Day High	$0.30		P/E	0.08
Day Low	$0.30		EPS	$3.70
Volume	1,013

Cablevision Systems Corp. (NYSE: CVC)						Delayed: 34.87 --0 (-0%)
Previous Close	$34.87		52 Week High	$34.91
Open	$49.47		52 Week Low	$21.37
Day High	$34.87		P/E	N/A
Day Low	$34.87		EPS	$-0.05
Volume	85,373

CEMEX S.A.B. DE C.V. (NYSE: CX)						Delayed: 10.60 --0 (-0%)
Previous Close	$10.60		52 Week High	$9.35
Open	$10.60		52 Week Low	$3.64
Day High	$10.60		P/E	N/A
Day Low	$10.60		EPS	$0.00
Volume	2,182

E-COMMERCE CHINA DANGDANG, Inc. (NYSE: DANG)						Delayed: 6.63 --0 (-0%)
Previous Close	$6.63		52 Week High	$7.69
Open	$0.74		52 Week Low	$5.31
Day High	$6.63		P/E	N/A
Day Low	$6.63		EPS	$0.00
Volume	40,050

Dollar General (NYSE: DG)						Delayed: 120.58 --0 (-0%)
Previous Close	$120.58		52 Week High	$96.88
Open	$120.58		52 Week Low	$59.75
Day High	$120.58		P/E	38.65
Day Low	$120.58		EPS	$3.12
Volume	1,700

eBay Inc. (NASDAQ: EBAY)						Delayed: 104.61 --0 (-0%)
Previous Close	$104.61		52 Week High	$33.19
Open	$104.61		52 Week Low	$21.52
Day High	$104.61		P/E	47.99
Day Low	$104.61		EPS	$2.18
Volume	698

Equinix, Inc. (NASDAQ: EQIX)						Delayed: 1082.61 --0 (-0%)
Previous Close	$1082.61		52 Week High	$391.07
Open	$1082.61		52 Week Low	$255.45
Day High	$1082.61		P/E	572.81
Day Low	$1082.61		EPS	$1.89
Volume	19

Electronic Arts, Inc. (NASDAQ: ERTS)						Delayed: 19.84 -0.39 (1.93%)
Previous Close	$20.23		52 Week High	$26.13
Open	$20.35		52 Week Low	$14.80
Day High	$20.55		P/E	N/A
Day Low	$19.77		EPS	$-0.89
Volume	5,164,663

Focus Media Holding Limited (NASDAQ: FMCN)						Delayed: 27.42 --0 (-0%)
Previous Close	$27.42		52 Week High	$27.46
Open	$27.42		52 Week Low	$16.80
Day High	$27.42		P/E	N/A
Day Low	$27.42		EPS	$0.00
Volume	1,845,600

FORTINET (NASDAQ: FTNT)						Delayed: 150.79 --0 (-0%)
Previous Close	$150.79		52 Week High	$37.48
Open	$150.79		52 Week Low	$23.16
Day High	$150.79		P/E	579.96
Day Low	$150.79		EPS	$0.26
Volume	2,006

GOOGLE-C (NASDAQ: GOOG)						Delayed: 338.20 --0 (-0%)
Previous Close	$338.20		52 Week High	$816.68
Open	$338.20		52 Week Low	$663.06
Day High	$338.20		P/E	N/A
Day Low	$338.20		EPS	$0.00
Volume	140,755

GROUPON-A (NASDAQ: GRPN)						Delayed: 19.60 --0 (-0%)
Previous Close	$19.60		52 Week High	$5.94
Open	$19.60		52 Week Low	$2.15
Day High	$19.60		P/E	N/A
Day Low	$19.60		EPS	$-0.14
Volume	2,036

GRAFTECH INTERNATIONAL LTD. (NASDAQ: GTI)						Delayed: 2.70 --0 (-0%)
Previous Close	$2.70		52 Week High	$9.22
Open	$2.70		52 Week Low	$3.31
Day High	$2.70		P/E	12.27
Day Low	$2.70		EPS	$0.22
Volume	2,441

IMAX CORP (NYSE: IMAX)						Delayed: 52.74 --0 (-0%)
Previous Close	$52.74		52 Week High	$40.36
Open	$52.74		52 Week Low	$25.52
Day High	$52.74		P/E	N/A
Day Low	$52.74		EPS	$0.00
Volume	403

IPG Photonics Corporation (NASDAQ: IPGP)						Delayed: 74.43 --0 (-0%)
Previous Close	$74.43		52 Week High	$102.90
Open	$74.43		52 Week Low	$73.55
Day High	$74.43		P/E	25.06
Day Low	$74.43		EPS	$2.97
Volume	909

JINKOSOLAR HOLDINGS CO (NYSE: JKS)						Delayed: 15.87 --0 (-0%)
Previous Close	$15.87		52 Week High	$29.50
Open	$15.87		52 Week Low	$12.92
Day High	$15.87		P/E	N/A
Day Low	$15.87		EPS	$0.00
Volume	99

KB HOME (NYSE: KBH)						Delayed: 54.46 --0 (-0%)
Previous Close	$54.46		52 Week High	$16.76
Open	$54.46		52 Week Low	$9.04
Day High	$54.46		P/E	123.77
Day Low	$54.46		EPS	$0.44
Volume	512

KIRBY CORPORATION (NYSE: KEX)						Delayed: 139.22 --0 (-0%)
Previous Close	$139.22		52 Week High	$73.25
Open	$139.22		52 Week Low	$44.63
Day High	$139.22		P/E	31.15
Day Low	$139.22		EPS	$4.47
Volume	369

Carmax Inc (NYSE: KMX)						Delayed: 61.05 --0 (-0%)
Previous Close	$61.05		52 Week High	$60.81
Open	$61.05		52 Week Low	$41.25
Day High	$61.05		P/E	27.88
Day Low	$61.05		EPS	$2.19
Volume	790

Michael Kors (NYSE: KORS)						Delayed: 37.92 --0 (-0%)
Previous Close	$37.92		52 Week High	$59.49
Open	$0.82		52 Week Low	$34.83
Day High	$37.92		P/E	12.94
Day Low	$37.92		EPS	$2.93
Volume	0

LDK Solar (NYSE: LDK)						Delayed: 1.01 --0 (-0%)
Previous Close	$1.01		52 Week High	$2.17
Open	$1.01		52 Week Low	$0.93
Day High	$1.01		P/E	N/A
Day Low	$1.01		EPS	$0.00
Volume	177,420

LEAR CORPORATION (NYSE: LEA)						Delayed: 125.43 --0 (-0%)
Previous Close	$125.43		52 Week High	$127.00
Open	$125.43		52 Week Low	$93.54
Day High	$125.43		P/E	25.14
Day Low	$125.43		EPS	$4.99
Volume	1,013

Leggett & Platt (NYSE: LEG)						Delayed: 9.34 --0 (-0%)
Previous Close	$9.34		52 Week High	$54.63
Open	$9.34		52 Week Low	$36.64
Day High	$9.34		P/E	934.00
Day Low	$9.34		EPS	$0.01
Volume	135

Liz Claiborne, Inc. (NYSE: LIZ)						Delayed: 13.00 --0 (-0%)
Previous Close	$13.00		52 Week High	$15.39
Open	$53.00		52 Week Low	$4.02
Day High	$13.00		P/E	13.00
Day Low	$13.00		EPS	$1.00
Volume	45,035

LINKEDIN CORPORATION (NYSE: LNKD)						Delayed: 195.96 --0 (-0%)
Previous Close	$195.96		52 Week High	$254.98
Open	$0.13		52 Week Low	$98.25
Day High	$195.96		P/E	852.00
Day Low	$195.96		EPS	$0.23
Volume	12,035,123

Lender Processing Services (NYSE: LPS)						Delayed: 37.30 --0 (-0%)
Previous Close	$37.30		52 Week High	$37.79
Open	$37.30		52 Week Low	$21.23
Day High	$37.30		P/E	27.84
Day Low	$37.30		EPS	$1.34
Volume	150

LAS VEGAS SANDS CORP. (NYSE: LVS)						Delayed: 45.97 --0 (-0%)
Previous Close	$45.97		52 Week High	$60.56
Open	$45.97		52 Week Low	$34.88
Day High	$45.97		P/E	16.48
Day Low	$45.97		EPS	$2.79
Volume	225

MARTIN MARIETTA MATERIALS (NYSE: MLM)						Delayed: 525.27 --0 (-0%)
Previous Close	$525.27		52 Week High	$236.41
Open	$525.27		52 Week Low	$108.31
Day High	$525.27		P/E	199.72
Day Low	$525.27		EPS	$2.63
Volume	123

Micron Technology (NASDAQ: MU)						Delayed: 974.33 --0 (-0%)
Previous Close	$974.33		52 Week High	$18.33
Open	$974.33		52 Week Low	$9.31
Day High	$974.33		P/E	576.53
Day Low	$974.33		EPS	$1.69
Volume	890,684

NetFlix Inc. (NASDAQ: NFLX)						Delayed: 80.14 --0 (-0%)
Previous Close	$80.14		52 Week High	$133.27
Open	$80.14		52 Week Low	$80.10
Day High	$80.14		P/E	43.32
Day Low	$80.14		EPS	$1.85
Volume	119,329

OWENS CORNING (NYSE: OC)						Delayed: 147.16 --0 (-0%)
Previous Close	$147.16		52 Week High	$58.69
Open	$147.16		52 Week Low	$38.96
Day High	$147.16		P/E	86.06
Day Low	$147.16		EPS	$1.71
Volume	1,394

Owens-Illinois Inc (NYSE: OI)						Delayed: 6.38 --0 (-0%)
Previous Close	$6.38		52 Week High	$20.33
Open	$6.38		52 Week Low	$11.60
Day High	$6.38		P/E	5.23
Day Low	$6.38		EPS	$1.22
Volume	32,829

OPENTABLE (NASDAQ: OPEN)						Delayed: 3.46 -0.01 (0.29%)
Previous Close	$3.47		52 Week High	$106.30
Open	$3.46		52 Week Low	$61.67
Day High	$3.46		P/E	2.49
Day Low	$3.46		EPS	$1.39
Volume	362,799

PANDORA MEDIA, Inc. (NYSE: P)						Delayed: 109.98 --0 (-0%)
Previous Close	$109.98		52 Week High	$16.23
Open	$109.98		52 Week Low	$7.10
Day High	$109.98		P/E	N/A
Day Low	$109.98		EPS	$-0.15
Volume	3,551

Priceline.com Inc (NYSE: PCLN)						Delayed: 30.73 --0 (-0%)
Previous Close	$30.73		52 Week High	$1600.93
Open	$30.73		52 Week Low	$954.02
Day High	$30.73		P/E	0.85
Day Low	$30.73		EPS	$36.11
Volume	38,950

POLARIS INDUSTRIES, Inc. (NYSE: PII)						Delayed: 64.43 --0 (-0%)
Previous Close	$64.43		52 Week High	$107.56
Open	$64.43		52 Week Low	$67.80
Day High	$64.43		P/E	11.93
Day Low	$64.43		EPS	$5.40
Volume	32

QLIK TECH (NASDAQ: QLIK)						Delayed: 30.50 --0 (-0%)
Previous Close	$30.50		52 Week High	$42.90
Open	$0.79		52 Week Low	$15.77
Day High	$30.50		P/E	N/A
Day Low	$30.50		EPS	$-0.11
Volume	1,561,114

Polo Ralph Lauren Corp. (NYSE: RL)						Delayed: 372.52 --0 (-0%)
Previous Close	$372.52		52 Week High	$127.01
Open	$372.52		52 Week Low	$82.15
Day High	$372.52		P/E	45.88
Day Low	$372.52		EPS	$8.12
Volume	15

Sears Holding Corporation (NYSE: SHLD)						Delayed: 67.65 --0 (-0%)
Previous Close	$67.65		52 Week High	$23.66
Open	$67.65		52 Week Low	$10.50
Day High	$67.65		P/E	N/A
Day Low	$67.65		EPS	$-14.11
Volume	5,882

Sina Corp (NASDAQ: SINA)						Delayed: 43.26 --0 (-0%)
Previous Close	$43.26		52 Week High	$85.24
Open	$0.16		52 Week Low	$39.58
Day High	$43.26		P/E	865.20
Day Low	$43.26		EPS	$0.05
Volume	70,002

SanDisk Corporation (NASDAQ: SNDK)						Delayed: 1600.62 --0 (-0%)
Previous Close	$1600.62		52 Week High	$78.83
Open	$1600.62		52 Week Low	$44.28
Day High	$1600.62		P/E	368.81
Day Low	$1600.62		EPS	$4.34
Volume	513,700

Sohu.com, Inc. (NASDAQ: SOHU)						Delayed: 14.43 --0 (-0%)
Previous Close	$14.43		52 Week High	$59.50
Open	$14.43		52 Week Low	$33.84
Day High	$14.43		P/E	N/A
Day Low	$14.43		EPS	$-0.40
Volume	3,464

SPREADTRUM COMMUNICATIONS,INC. AMERICAN DEPOSITORY SHARES (NASDAQ: SPRD)						Delayed: 30.93 --0 (-0%)
Previous Close	$30.93		52 Week High	$30.96
Open	$30.93		52 Week Low	$14.98
Day High	$30.93		P/E	N/A
Day Low	$30.93		EPS	$0.00
Volume	106,633

Seagate Technology (NASDAQ: STX)						Delayed: 850.24 --0 (-0%)
Previous Close	$850.24		52 Week High	$39.33
Open	$850.24		52 Week Low	$18.42
Day High	$850.24		P/E	189.79
Day Low	$850.24		EPS	$4.48
Volume	16,102

TEMPUR SEALY INTERNATIONAL, Inc. (NYSE: TPX)						Delayed: 68.78 --0 (-0%)
Previous Close	$68.78		52 Week High	$82.32
Open	$68.78		52 Week Low	$50.55
Day High	$68.78		P/E	53.73
Day Low	$68.78		EPS	$1.28
Volume	378

TRINITY INDUSTRIES, Inc. (NYSE: TRN)						Delayed: 29.74 --0 (-0%)
Previous Close	$29.74		52 Week High	$27.98
Open	$29.74		52 Week Low	$14.94
Day High	$29.74		P/E	6.37
Day Low	$29.74		EPS	$4.67
Volume	3

TESLA MTRS (NASDAQ: TSLA)						Delayed: 345.13 --0 (-0%)
Previous Close	$345.13		52 Week High	$269.32
Open	$345.13		52 Week Low	$141.05
Day High	$345.13		P/E	N/A
Day Low	$345.13		EPS	$-0.62
Volume	549,117

TRAVELZOO (NASDAQ: TZOO)						Delayed: 6.70 --0 (-0%)
Previous Close	$6.70		52 Week High	$13.27
Open	$6.70		52 Week Low	$6.63
Day High	$6.70		P/E	N/A
Day Low	$6.70		EPS	$-0.33
Volume	1,485

Ulta Salon, Cosmetics & Fragrance, Inc. (NASDAQ: ULTA)						Delayed: 515.14 --0 (-0%)
Previous Close	$515.14		52 Week High	$278.63
Open	$515.14		52 Week Low	$146.77
Day High	$515.14		P/E	168.90
Day Low	$515.14		EPS	$3.05
Volume	143

Union Pacific (NYSE: UNP)						Delayed: 303.97 --0 (-0%)
Previous Close	$303.97		52 Week High	$100.63
Open	$303.97		52 Week Low	$67.06
Day High	$303.97		P/E	32.27
Day Low	$303.97		EPS	$9.42
Volume	94

Urban Outfitters (NASDAQ: URBN)						Delayed: 72.65 --0 (-0%)
Previous Close	$72.65		52 Week High	$40.80
Open	$72.65		52 Week Low	$19.26
Day High	$72.65		P/E	39.06
Day Low	$72.65		EPS	$1.86
Volume	114

UNITED RENTALS, Inc. (NYSE: URI)						Delayed: 1095.26 --0 (-0%)
Previous Close	$1095.26		52 Week High	$96.60
Open	$1095.26		52 Week Low	$41.90
Day High	$1095.26		P/E	300.90
Day Low	$1095.26		EPS	$3.64
Volume	21

VMWARE, Inc. (NYSE: VMW)						Delayed: 142.48 --0 (-0%)
Previous Close	$142.48		52 Week High	$79.15
Open	$50.00		52 Week Low	$43.25
Day High	$142.48		P/E	60.89
Day Low	$142.48		EPS	$2.34
Volume	5,739,760

VISTAPRINT (NASDAQ: VPRT)						Delayed: 67.60 +0.64 (0.96%)
Previous Close	$66.96		52 Week High	$69.00
Open	$66.80		52 Week Low	$37.05
Day High	$68.40		P/E	46.94
Day Low	$66.39		EPS	$1.44
Volume	325,341

WELLCARE HEALTH PLANS, Inc. (NYSE: WCG)						Delayed: 349.92 --0 (-0%)
Previous Close	$349.92		52 Week High	$129.36
Open	$389.26		52 Week Low	$69.16
Day High	$349.92		P/E	87.92
Day Low	$349.92		EPS	$3.98
Volume	44,383

Western Digital (NASDAQ: WDC)						Delayed: 469.05 --0 (-0%)
Previous Close	$469.05		52 Week High	$64.80
Open	$469.05		52 Week Low	$34.99
Day High	$469.05		P/E	107.33
Day Low	$469.05		EPS	$4.37
Volume	70,131

WILLIAMS-SONOMA, Inc. (NYSE: WSM)						Delayed: 235.70 --0 (-0%)
Previous Close	$235.70		52 Week High	$69.46
Open	$235.70		52 Week Low	$45.96
Day High	$235.70		P/E	84.18
Day Low	$235.70		EPS	$2.80
Volume	19

WEIGHT WATCHERS INTERNATIONAL, Inc. (NASDAQ: WTW)						Delayed: 341.15 --0 (-0%)
Previous Close	$341.15		52 Week High	$28.05
Open	$341.15		52 Week Low	$9.37
Day High	$341.15		P/E	93.98
Day Low	$341.15		EPS	$3.63
Volume	16

YOUKU TUDOU, Inc. (NYSE: YOKU)						Delayed: 27.54 --0 (-0%)
Previous Close	$27.54		52 Week High	$31.50
Open	$15.58		52 Week Low	$14.31
Day High	$27.54		P/E	N/A
Day Low	$27.54		EPS	$0.00
Volume	313

Yum! Brands Inc (NYSE: YUM)						Delayed: 152.33 --0 (-0%)
Previous Close	$152.33		52 Week High	$91.99
Open	$152.33		52 Week Low	$59.57
Day High	$152.33		P/E	64.27
Day Low	$152.33		EPS	$2.37
Volume	465