Early Market Movers - ETFs
Go back to Early Market Movers - ETFs| ISHARES MSCI SPAIN CAPPED ETF (NYSE: EWP) | Delayed: 58.06 +0.73 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.33 | 52 Week High | $31.07 | |||
| Open | $57.56 | 52 Week Low | $22.58 | |||
| Day High | $58.38 | P/E | N/A | |||
| Day Low | $57.56 | EPS | $0.00 | |||
| Volume | 441,142 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 377.65 -2.04 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $379.69 | 52 Week High | $131.15 | |||
| Open | $377.91 | 52 Week Low | $100.23 | |||
| Day High | $380.88 | P/E | N/A | |||
| Day Low | $377.26 | EPS | $0.00 | |||
| Volume | 6,063,637 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 52.12 +0.58 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.54 | 52 Week High | $19.71 | |||
| Open | $51.70 | 52 Week Low | $13.04 | |||
| Day High | $52.89 | P/E | N/A | |||
| Day Low | $51.55 | EPS | $0.00 | |||
| Volume | 15,396,318 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 769.05 +2.57 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $766.48 | 52 Week High | $219.60 | |||
| Open | $765.86 | 52 Week Low | $181.02 | |||
| Day High | $772.29 | P/E | N/A | |||
| Day Low | $764.25 | EPS | $0.00 | |||
| Volume | 35,020,740 | |||||
| UNITED STATES NATURAL GAS FUND, LP UNIT (NYSE: UNG) | Delayed: 10.50 +0.04 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.46 | 52 Week High | $10.08 | |||
| Open | $10.35 | 52 Week Low | $5.78 | |||
| Day High | $10.52 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 20,777,291 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 160.61 -0.2 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $160.81 | 52 Week High | $13.50 | |||
| Open | $162.70 | 52 Week Low | $7.67 | |||
| Day High | $162.77 | P/E | 8.14 | |||
| Day Low | $155.75 | EPS | $19.73 | |||
| Volume | 7,567,903 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 28.90 -0.1 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.00 | 52 Week High | $26.14 | |||
| Open | $28.92 | 52 Week Low | $23.96 | |||
| Day High | $28.94 | P/E | N/A | |||
| Day Low | $28.85 | EPS | $0.00 | |||
| Volume | 885,989 | |||||
| FINANCIAL SEL SECT SPDR FD (NYSE: XLF) | Delayed: 55.72 +0.66 (1.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.06 | 52 Week High | $24.89 | |||
| Open | $55.19 | 52 Week Low | $18.94 | |||
| Day High | $55.93 | P/E | N/A | |||
| Day Low | $55.17 | EPS | $0.00 | |||
| Volume | 20,621,034 | |||||



