Early Market Movers - ETFs
Go back to Early Market Movers - ETFs| ISHARES MSCI SPAIN CAPPED ETF (NYSE: EWP) | Delayed: 53.20 -0.35 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.55 | 52 Week High | $31.07 | |||
| Open | $52.43 | 52 Week Low | $22.58 | |||
| Day High | $53.43 | P/E | N/A | |||
| Day Low | $52.09 | EPS | $0.00 | |||
| Volume | 647,823 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 473.51 +7.38 (1.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $466.13 | 52 Week High | $131.15 | |||
| Open | $469.04 | 52 Week Low | $100.23 | |||
| Day High | $475.46 | P/E | N/A | |||
| Day Low | $467.07 | EPS | $0.00 | |||
| Volume | 10,583,710 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 75.94 +1.67 (2.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.27 | 52 Week High | $19.71 | |||
| Open | $75.09 | 52 Week Low | $13.04 | |||
| Day High | $76.97 | P/E | N/A | |||
| Day Low | $74.58 | EPS | $0.00 | |||
| Volume | 40,521,668 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 672.38 -8.93 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $681.31 | 52 Week High | $219.60 | |||
| Open | $673.41 | 52 Week Low | $181.02 | |||
| Day High | $676.11 | P/E | N/A | |||
| Day Low | $669.76 | EPS | $0.00 | |||
| Volume | 100,696,338 | |||||
| UNITED STATES NATURAL GAS FUND, LP UNIT (NYSE: UNG) | Delayed: 12.75 +0.70 (5.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.05 | 52 Week High | $10.08 | |||
| Open | $12.53 | 52 Week Low | $5.78 | |||
| Day High | $13.19 | P/E | N/A | |||
| Day Low | $12.40 | EPS | $0.00 | |||
| Volume | 26,296,255 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 108.77 +12.46 (12.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.31 | 52 Week High | $13.50 | |||
| Open | $105.38 | 52 Week Low | $7.67 | |||
| Day High | $109.98 | P/E | 5.51 | |||
| Day Low | $104.53 | EPS | $19.73 | |||
| Volume | 68,657,559 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 27.47 -0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.48 | 52 Week High | $26.14 | |||
| Open | $27.57 | 52 Week Low | $23.96 | |||
| Day High | $27.59 | P/E | N/A | |||
| Day Low | $27.44 | EPS | $0.00 | |||
| Volume | 3,315,918 | |||||
| FINANCIAL SEL SECT SPDR FD (NYSE: XLF) | Delayed: 50.57 -0.66 (1.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.23 | 52 Week High | $24.89 | |||
| Open | $50.44 | 52 Week Low | $18.94 | |||
| Day High | $50.62 | P/E | N/A | |||
| Day Low | $49.75 | EPS | $0.00 | |||
| Volume | 75,627,235 | |||||
