Early Market Movers - ETFs

Go back to Early Market Movers - ETFs
ISHARES MSCI SPAIN CAPPED ETF (NYSE: EWP) Delayed: 58.06 +0.73 (1.27%)
Previous Close $57.33    52 Week High $31.07 
Open $57.56    52 Week Low $22.58 
Day High $58.38    P/E N/A 
Day Low $57.56    EPS $0.00 
Volume 441,142       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 377.65 -2.04 (0.54%)
Previous Close $379.69    52 Week High $131.15 
Open $377.91    52 Week Low $100.23 
Day High $380.88    P/E N/A 
Day Low $377.26    EPS $0.00 
Volume 6,063,637       

ISHARES SILVER TRUST (NYSE: SLV) Delayed: 52.12 +0.58 (1.13%)
Previous Close $51.54    52 Week High $19.71 
Open $51.70    52 Week Low $13.04 
Day High $52.89    P/E N/A 
Day Low $51.55    EPS $0.00 
Volume 15,396,318       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 769.05 +2.57 (0.34%)
Previous Close $766.48    52 Week High $219.60 
Open $765.86    52 Week Low $181.02 
Day High $772.29    P/E N/A 
Day Low $764.25    EPS $0.00 
Volume 35,020,740       

UNITED STATES NATURAL GAS FUND, LP UNIT (NYSE: UNG) Delayed: 10.50 +0.04 (0.38%)
Previous Close $10.46    52 Week High $10.08 
Open $10.35    52 Week Low $5.78 
Day High $10.52    P/E N/A 
Day Low $10.30    EPS $0.00 
Volume 20,777,291       

United States Oil Fund (NYSE: USO) Delayed: 160.61 -0.2 (0.12%)
Previous Close $160.81    52 Week High $13.50 
Open $162.70    52 Week Low $7.67 
Day High $162.77    P/E 8.14 
Day Low $155.75    EPS $19.73 
Volume 7,567,903       

POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) Delayed: 28.90 -0.1 (0.34%)
Previous Close $29.00    52 Week High $26.14 
Open $28.92    52 Week Low $23.96 
Day High $28.94    P/E N/A 
Day Low $28.85    EPS $0.00 
Volume 885,989       

FINANCIAL SEL SECT SPDR FD (NYSE: XLF) Delayed: 55.72 +0.66 (1.20%)
Previous Close $55.06    52 Week High $24.89 
Open $55.19    52 Week Low $18.94 
Day High $55.93    P/E N/A 
Day Low $55.17    EPS $0.00 
Volume 20,621,034