M&A Watchers Buzzing After Buffett Discloses Failed $22 Billion Takeover Bid
Go back to M&A Watchers Buzzing After Buffett Discloses Failed $22 Billion Takeover Bid| Automatic Data Processing (NASDAQ: ADP) | Delayed: 287.48 +2.80 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $284.68 | 52 Week High | $96.00 | |||
| Open | $285.00 | 52 Week Low | $76.65 | |||
| Day High | $287.86 | P/E | 98.45 | |||
| Day Low | $285.00 | EPS | $2.92 | |||
| Volume | 1,761,295 | |||||
| Bank of New York (NYSE: BK) | Delayed: 137.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.16 | 52 Week High | $47.87 | |||
| Open | $137.16 | 52 Week Low | $32.20 | |||
| Day High | $137.16 | P/E | 77.49 | |||
| Day Low | $137.16 | EPS | $1.77 | |||
| Volume | 30,541,951 | |||||
| Berkshire Hathaway (NYSE: BRK-A) | Delayed: 757985.00 --2 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $755943.13 | 52 Week High | $237153.00 | |||
| Open | $754105.75 | 52 Week Low | $186900.00 | |||
| Day High | $759708.81 | P/E | N/A | |||
| Day Low | $754105.75 | EPS | $0.00 | |||
| Volume | 153 | |||||
| Berkshire Hathaway (NYSE: BRK-B) | Delayed: 505.00 +1.30 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $503.70 | 52 Week High | $158.16 | |||
| Open | $504.90 | 52 Week Low | $123.56 | |||
| Day High | $506.58 | P/E | 61.81 | |||
| Day Low | $502.94 | EPS | $8.17 | |||
| Volume | 4,866,885 | |||||
| Chubb Corp. (NYSE: CB) | Delayed: 339.92 +1.61 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.31 | 52 Week High | $134.49 | |||
| Open | $339.51 | 52 Week Low | $106.82 | |||
| Day High | $341.50 | P/E | 47.28 | |||
| Day Low | $337.99 | EPS | $7.19 | |||
| Volume | 1,206,958 | |||||
| CSX Corp. (NASDAQ: CSX) | Delayed: 51.28 -0.26 (0.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.54 | 52 Week High | $35.12 | |||
| Open | $51.82 | 52 Week Low | $21.33 | |||
| Day High | $51.95 | P/E | 28.02 | |||
| Day Low | $50.98 | EPS | $1.83 | |||
| Volume | 6,722,279 | |||||
| Dollar General (NYSE: DG) | Delayed: 122.89 -3 (2.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $125.89 | 52 Week High | $96.88 | |||
| Open | $125.25 | 52 Week Low | $59.75 | |||
| Day High | $125.88 | P/E | 39.39 | |||
| Day Low | $121.34 | EPS | $3.12 | |||
| Volume | 3,310,499 | |||||
| FedEx Corporation (NYSE: FDX) | Delayed: 330.88 -0.53 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $331.41 | 52 Week High | $186.53 | |||
| Open | $332.38 | 52 Week Low | $119.71 | |||
| Day High | $334.08 | P/E | 63.88 | |||
| Day Low | $328.83 | EPS | $5.18 | |||
| Volume | 956,896 | |||||
| Grainger (W.W.) Inc. (NYSE: GWW) | Delayed: 1306.30 -14.78 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1321.08 | 52 Week High | $239.95 | |||
| Open | $1334.29 | 52 Week Low | $176.85 | |||
| Day High | $1335.31 | P/E | 115.70 | |||
| Day Low | $1294.05 | EPS | $11.29 | |||
| Volume | 150,181 | |||||
| The Hershey Company (NYSE: HSY) | Delayed: 179.05 -2.27 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $181.32 | 52 Week High | $117.79 | |||
| Open | $182.20 | 52 Week Low | $82.42 | |||
| Day High | $184.10 | P/E | 49.60 | |||
| Day Low | $179.00 | EPS | $3.61 | |||
| Volume | 821,442 | |||||
| Illinois Tool Works (NYSE: ITW) | Delayed: 280.10 -1.57 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $281.67 | 52 Week High | $124.97 | |||
| Open | $283.35 | 52 Week Low | $79.15 | |||
| Day High | $284.43 | P/E | 77.16 | |||
| Day Low | $278.50 | EPS | $3.63 | |||
| Volume | 837,030 | |||||
| Norfolk Southern Corp. (NYSE: NSC) | Delayed: 348.68 +0.75 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $347.93 | 52 Week High | $104.87 | |||
| Open | $349.33 | 52 Week Low | $64.51 | |||
| Day High | $349.55 | P/E | 57.63 | |||
| Day Low | $346.24 | EPS | $6.05 | |||
| Volume | 995,653 | |||||

