Retail Sales Miss in April as Cooler Weather Weighs
Go back to Retail Sales Miss in April as Cooler Weather Weighs| AEROPOSTALE, Inc. (NYSE: ARO) | Delayed: 0.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.15 | 52 Week High | $3.56 | |||
| Open | $0.00 | 52 Week Low | $0.15 | |||
| Day High | $0.15 | P/E | N/A | |||
| Day Low | $0.15 | EPS | $-0.93 | |||
| Volume | 87,334 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 934.66 -21.46 (2.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $956.12 | 52 Week High | $169.73 | |||
| Open | $948.27 | 52 Week Low | $138.57 | |||
| Day High | $948.85 | P/E | 201.87 | |||
| Day Low | $933.25 | EPS | $4.63 | |||
| Volume | 2,241,611 | |||||
| Gap (The) (NYSE: GPS) | Delayed: 24.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.55 | 52 Week High | $30.50 | |||
| Open | $24.55 | 52 Week Low | $17.00 | |||
| Day High | $24.55 | P/E | 8.77 | |||
| Day Low | $24.55 | EPS | $2.80 | |||
| Volume | 1,000,000 | |||||
| HOT Topic, Inc. (NASDAQ: HOTT) | Delayed: 14.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.00 | 52 Week High | $14.02 | |||
| Open | $14.00 | 52 Week Low | $8.25 | |||
| Day High | $14.00 | P/E | 29.79 | |||
| Day Low | $14.00 | EPS | $0.47 | |||
| Volume | 19 | |||||
| L Brands (NYSE: LTD) | Delayed: 65.09 -0.37 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.46 | 52 Week High | $66.16 | |||
| Open | $65.35 | 52 Week Low | $42.49 | |||
| Day High | $65.35 | P/E | 23.33 | |||
| Day Low | $63.14 | EPS | $2.79 | |||
| Volume | 174,920 | |||||
| Macy's Inc. (NYSE: M) | Delayed: 22.51 -0.31 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.82 | 52 Week High | $45.50 | |||
| Open | $22.48 | 52 Week Low | $29.94 | |||
| Day High | $22.88 | P/E | 6.39 | |||
| Day Low | $22.36 | EPS | $3.52 | |||
| Volume | 6,669,340 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 165.93 +1.89 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $164.04 | 52 Week High | $84.14 | |||
| Open | $162.18 | 52 Week Low | $65.50 | |||
| Day High | $167.13 | P/E | 44.60 | |||
| Day Low | $161.81 | EPS | $3.72 | |||
| Volume | 4,747,850 | |||||
| TJX Companies Inc. (NYSE: TJX) | Delayed: 134.22 -2.61 (1.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $136.83 | 52 Week High | $83.64 | |||
| Open | $135.85 | 52 Week Low | $63.53 | |||
| Day High | $135.90 | P/E | 45.50 | |||
| Day Low | $134.17 | EPS | $2.95 | |||
| Volume | 7,044,049 | |||||
| Walgreen Company (NYSE: WAG) | Delayed: 76.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.05 | 52 Week High | $77.98 | |||
| Open | $66.10 | 52 Week Low | $55.27 | |||
| Day High | $76.05 | P/E | 26.68 | |||
| Day Low | $76.05 | EPS | $2.85 | |||
| Volume | 12,419,727 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 102.63 -1.71 (1.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.34 | 52 Week High | $75.19 | |||
| Open | $103.61 | 52 Week Low | $56.36 | |||
| Day High | $103.75 | P/E | 21.16 | |||
| Day Low | $102.27 | EPS | $4.85 | |||
| Volume | 29,807,833 | |||||
| Zumiez, Inc. (NASDAQ: ZUMZ) | Delayed: 17.64 -0.81 (4.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.45 | 52 Week High | $25.60 | |||
| Open | $18.37 | 52 Week Low | $11.53 | |||
| Day High | $18.40 | P/E | 12.88 | |||
| Day Low | $17.58 | EPS | $1.37 | |||
| Volume | 215,186 | |||||

