Earnings to Move Oil & Gas ETF (XOP)
Go back to Earnings to Move Oil & Gas ETF (XOP)| BP P.L.C. (NYSE: BP) | Delayed: 42.19 -0.31 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.50 | 52 Week High | $37.28 | |||
| Open | $42.54 | 52 Week Low | $27.01 | |||
| Day High | $42.64 | P/E | N/A | |||
| Day Low | $41.87 | EPS | $0.00 | |||
| Volume | 4,290,001 | |||||
| Chesapeake Energy (NASDAQ: CHK) | Delayed: 81.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.46 | 52 Week High | $8.15 | |||
| Open | $81.46 | 52 Week Low | $1.50 | |||
| Day High | $81.46 | P/E | 43.33 | |||
| Day Low | $81.46 | EPS | $1.88 | |||
| Volume | 388,618 | |||||
| ConocoPhillips (NYSE: COP) | Delayed: 129.06 -1.55 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.61 | 52 Week High | $55.61 | |||
| Open | $130.00 | 52 Week Low | $31.05 | |||
| Day High | $130.20 | P/E | 20.07 | |||
| Day Low | $128.00 | EPS | $6.43 | |||
| Volume | 3,173,152 | |||||
| KODIAK OIL & GAS CORP. (NYSE: KOG) | Delayed: 6.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.56 | 52 Week High | $16.29 | |||
| Open | $0.53 | 52 Week Low | $6.56 | |||
| Day High | $6.56 | P/E | 13.67 | |||
| Day Low | $6.56 | EPS | $0.48 | |||
| Volume | 1,502 | |||||
| Pioneer Natural Resources (NYSE: PXD) | Delayed: 269.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $269.62 | 52 Week High | $193.39 | |||
| Open | $48.90 | 52 Week Low | $103.50 | |||
| Day High | $269.62 | P/E | N/A | |||
| Day Low | $269.62 | EPS | $-2.86 | |||
| Volume | 825,792 | |||||
| SANDRIDGE ENERGY, Inc. (NYSE: SD) | Delayed: 14.00 +0.09 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.91 | 52 Week High | $26.85 | |||
| Open | $13.86 | 52 Week Low | $0.15 | |||
| Day High | $14.03 | P/E | N/A | |||
| Day Low | $13.78 | EPS | $-1.83 | |||
| Volume | 95,714 | |||||
| Southwestern Energy (NYSE: SWN) | Delayed: 7.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.11 | 52 Week High | $15.59 | |||
| Open | $7.11 | 52 Week Low | $5.00 | |||
| Day High | $7.11 | P/E | 6.64 | |||
| Day Low | $7.11 | EPS | $1.07 | |||
| Volume | 84,087 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 157.25 -0.94 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $158.19 | 52 Week High | $95.53 | |||
| Open | $157.63 | 52 Week Low | $71.55 | |||
| Day High | $158.19 | P/E | 21.34 | |||
| Day Low | $156.14 | EPS | $7.37 | |||
| Volume | 4,429,185 | |||||
| SPDR S&P OIL & GAS EXPLORATION & PRODUCTION ETF (NYSE: XOP) | Delayed: 184.52 +0.06 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $184.46 | 52 Week High | $39.53 | |||
| Open | $184.24 | 52 Week Low | $22.06 | |||
| Day High | $184.79 | P/E | N/A | |||
| Day Low | $181.82 | EPS | $0.00 | |||
| Volume | 811,618 | |||||

