Sears (SHLD) Spike Could Move XRT
Go back to Sears (SHLD) Spike Could Move XRT| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 213.21 -5.73 (2.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $218.94 | 52 Week High | $847.21 | |||
| Open | $214.99 | 52 Week Low | $474.00 | |||
| Day High | $217.32 | P/E | 361.37 | |||
| Day Low | $212.53 | EPS | $0.59 | |||
| Volume | 51,334,094 | |||||
| Expedia Inc. (NASDAQ: EXPE) | Delayed: 249.62 -1.92 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $251.54 | 52 Week High | $133.55 | |||
| Open | $243.11 | 52 Week Low | $88.40 | |||
| Day High | $251.92 | P/E | 149.47 | |||
| Day Low | $238.18 | EPS | $1.67 | |||
| Volume | 3,619,240 | |||||
| Family Dollar Stores (NYSE: FDO) | Delayed: 79.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.39 | 52 Week High | $80.60 | |||
| Open | $94.52 | 52 Week Low | $59.81 | |||
| Day High | $79.39 | P/E | 20.78 | |||
| Day Low | $79.39 | EPS | $3.82 | |||
| Volume | 236,675 | |||||
| GNC HOLDINGS, Inc. (NYSE: GNC) | Delayed: 0.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.55 | 52 Week High | $35.90 | |||
| Open | $0.00 | 52 Week Low | $12.78 | |||
| Day High | $0.55 | P/E | 0.20 | |||
| Day Low | $0.55 | EPS | $2.72 | |||
| Volume | 2,010 | |||||
| Pricesmart, Inc. (NASDAQ: PSMT) | Delayed: 145.16 -1.48 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $146.64 | 52 Week High | $98.49 | |||
| Open | $144.03 | 52 Week Low | $68.51 | |||
| Day High | $145.37 | P/E | 51.11 | |||
| Day Low | $142.14 | EPS | $2.84 | |||
| Volume | 202,014 | |||||
| Sears Holding Corporation (NYSE: SHLD) | Delayed: 77.24 +2.24 (2.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.00 | 52 Week High | $23.66 | |||
| Open | $75.47 | 52 Week Low | $10.50 | |||
| Day High | $77.97 | P/E | N/A | |||
| Day Low | $75.32 | EPS | $-14.11 | |||
| Volume | 3,272,820 | |||||
| SPDR S&P RETAIL ETF (NYSE: XRT) | Delayed: 83.07 -1.56 (1.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.63 | 52 Week High | $46.50 | |||
| Open | $83.43 | 52 Week Low | $37.80 | |||
| Day High | $83.45 | P/E | N/A | |||
| Day Low | $82.10 | EPS | $0.00 | |||
| Volume | 6,942,301 | |||||

