David Moenning�s Daily State of the Markets: 04/03

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/11/2026

1. RKLB
2. ACVA
3. RIOT
4. RPD
5. SPY
6. NVDA
7. HIMS
8. CRWV
9. PLUG
10. BBIO

Go back to David Moenning�s Daily State of the Markets: 04/03
Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 80.14 -0.35 (0.43%)
Previous Close $80.49    52 Week High $47.88 
Open $80.22    52 Week Low $29.86 
Day High $80.91    P/E 39.67 
Day Low $79.27    EPS $2.02 
Volume 1,512,352       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 472.78 +3.22 (0.69%)
Previous Close $469.56    52 Week High $8.00 
Open $474.75    52 Week Low $1.75 
Day High $474.99    P/E N/A 
Day Low $463.21    EPS $-0.11 
Volume 12,883,251       

General Motors (NYSE: GM) Delayed: 89.30 +1.34 (1.52%)
Previous Close $87.96    52 Week High $36.88 
Open $88.13    52 Week Low $26.69 
Day High $89.74    P/E 39.69 
Day Low $87.88    EPS $2.25 
Volume 2,045,186       

GOOGLE-C (NASDAQ: GOOG) Delayed: 343.93 -11.91 (3.35%)
Previous Close $355.84    52 Week High $816.68 
Open $354.00    52 Week Low $663.06 
Day High $355.00    P/E N/A 
Day Low $343.73    EPS $0.00 
Volume 10,494,224       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 74,579       

Intel (NASDAQ: INTC) Delayed: 97.11 -0.41 (0.42%)
Previous Close $97.52    52 Week High $38.36 
Open $96.78    52 Week Low $27.68 
Day High $98.35    P/E 51.38 
Day Low $95.35    EPS $1.89 
Volume 120,216,325       

Blue Chip Value Fund (NYSE: LU) Delayed: 1.57 -0.09 (5.42%)
Previous Close $1.66    52 Week High $0.94 
Open $1.65    52 Week Low $0.86 
Day High $1.68    P/E N/A 
Day Low $1.56    EPS $0.00 
Volume 1,774,880       

Altria Group Inc (NYSE: MO) Delayed: 64.82 -0.72 (1.1%)
Previous Close $65.54    52 Week High $70.15 
Open $64.88    52 Week Low $56.15 
Day High $65.38    P/E 28.56 
Day Low $64.51    EPS $2.27 
Volume 4,952,682       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 502.98 -3.08 (0.61%)
Previous Close $506.06    52 Week High $61.37 
Open $504.33    52 Week Low $48.04 
Day High $505.33    P/E 185.60 
Day Low $499.55    EPS $2.71 
Volume 13,155,607       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 116.99 -0.27 (0.23%)
Previous Close $117.26    52 Week High $46.07 
Open $117.33    52 Week Low $16.05 
Day High $118.21    P/E N/A 
Day Low $116.14    EPS $-1.42 
Volume 4,346,209       

Pioneer Natural Resources (NYSE: PXD) Delayed: 269.62 --0 (-0%)
Previous Close $269.62    52 Week High $193.39 
Open $48.90    52 Week Low $103.50 
Day High $269.62    P/E N/A 
Day Low $269.62    EPS $-2.86 
Volume 825,792       

Sears Holding Corporation (NYSE: SHLD) Delayed: 69.45 -0.4 (0.57%)
Previous Close $69.85    52 Week High $23.66 
Open $69.50    52 Week Low $10.50 
Day High $69.96    P/E N/A 
Day Low $69.27    EPS $-14.11 
Volume 568,702       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1269.78 +31.86 (2.57%)
Previous Close $1237.92    52 Week High $78.83 
Open $1260.56    52 Week Low $44.28 
Day High $1287.04    P/E 292.58 
Day Low $1242.06    EPS $4.34 
Volume 7,533,390       

Constellation Brands (NYSE: STZ) Delayed: 133.00 -0.39 (0.29%)
Previous Close $133.39    52 Week High $173.55 
Open $132.86    52 Week Low $130.23 
Day High $133.57    P/E 14.01 
Day Low $131.67    EPS $9.49 
Volume 565,207       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $0.68    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 1,893