David Moenning�s Daily State of the Markets: 04/03

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. NVDA
6. ZS
7. AWK
8. DRI
9. ULS
10. VEON

Go back to David Moenning�s Daily State of the Markets: 04/03
Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 81.12 -0.76 (0.93%)
Previous Close $81.88    52 Week High $47.88 
Open $81.39    52 Week Low $29.86 
Day High $81.73    P/E 40.16 
Day Low $80.40    EPS $2.02 
Volume 3,207,333       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 630.63 +1.37 (0.22%)
Previous Close $629.26    52 Week High $8.00 
Open $634.53    52 Week Low $1.75 
Day High $639.00    P/E N/A 
Day Low $625.52    EPS $-0.11 
Volume 17,619,785       

General Motors (NYSE: GM) Delayed: 82.63 +2.06 (2.56%)
Previous Close $80.57    52 Week High $36.88 
Open $80.94    52 Week Low $26.69 
Day High $83.50    P/E 36.72 
Day Low $80.88    EPS $2.25 
Volume 7,222,755       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.08 +2.07 (0.61%)
Previous Close $339.01    52 Week High $816.68 
Open $338.92    52 Week Low $663.06 
Day High $343.60    P/E N/A 
Day Low $337.91    EPS $0.00 
Volume 13,848,831       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 38,746       

Intel (NASDAQ: INTC) Delayed: 123.00 -4.39 (3.45%)
Previous Close $127.39    52 Week High $38.36 
Open $126.83    52 Week Low $27.68 
Day High $126.93    P/E 65.08 
Day Low $122.84    EPS $1.89 
Volume 97,642,742       

Blue Chip Value Fund (NYSE: LU) Delayed: 1.23 -0.12 (8.89%)
Previous Close $1.35    52 Week High $0.94 
Open $1.32    52 Week Low $0.86 
Day High $1.34    P/E N/A 
Day Low $1.23    EPS $0.00 
Volume 1,212,801       

Altria Group Inc (NYSE: MO) Delayed: 68.82 -0.06 (0.09%)
Previous Close $68.88    52 Week High $70.15 
Open $68.50    52 Week Low $56.15 
Day High $68.84    P/E 30.32 
Day Low $68.06    EPS $2.27 
Volume 5,157,852       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 516.17 +18.24 (3.66%)
Previous Close $497.93    52 Week High $61.37 
Open $499.04    52 Week Low $48.04 
Day High $519.40    P/E 190.47 
Day Low $497.25    EPS $2.71 
Volume 38,183,498       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 121.43 +0.13 (0.11%)
Previous Close $121.30    52 Week High $46.07 
Open $121.01    52 Week Low $16.05 
Day High $121.94    P/E N/A 
Day Low $119.90    EPS $-1.42 
Volume 3,521,902       

Pioneer Natural Resources (NYSE: PXD) Delayed: 269.62 --0 (-0%)
Previous Close $269.62    52 Week High $193.39 
Open $48.90    52 Week Low $103.50 
Day High $269.62    P/E N/A 
Day Low $269.62    EPS $-2.86 
Volume 825,792       

Sears Holding Corporation (NYSE: SHLD) Delayed: 61.46 -0.15 (0.24%)
Previous Close $61.61    52 Week High $23.66 
Open $61.72    52 Week Low $10.50 
Day High $61.93    P/E N/A 
Day Low $61.27    EPS $-14.11 
Volume 1,022,310       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1777.80 +24.18 (1.38%)
Previous Close $1753.62    52 Week High $78.83 
Open $1791.94    52 Week Low $44.28 
Day High $1815.00    P/E 409.63 
Day Low $1742.59    EPS $4.34 
Volume 7,334,753       

Constellation Brands (NYSE: STZ) Delayed: 113.63 -0.58 (0.51%)
Previous Close $114.21    52 Week High $173.55 
Open $113.99    52 Week Low $130.23 
Day High $114.46    P/E 11.97 
Day Low $113.34    EPS $9.49 
Volume 1,457,050       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $0.68    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 1,893