Nomura Securities on Telecommunications: Q1 Model Book
Go back to Nomura Securities on Telecommunications: Q1 Model Book| CenturyLink Inc (NYSE: CTL) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $33.45 | |||
| Open | $18.90 | 52 Week Low | $21.94 | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $-0.40 | |||
| Volume | 68,647 | |||||
| Frontier Communications (NASDAQ: FTR) | Delayed: 0.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.26 | 52 Week High | $5.85 | |||
| Open | $3.59 | 52 Week Low | $3.10 | |||
| Day High | $0.26 | P/E | 3.71 | |||
| Day Low | $0.26 | EPS | $0.07 | |||
| Volume | 66,410 | |||||
| Leap Wireless International, Inc. (NYSE: LEAP) | Delayed: 10.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.02 | 52 Week High | $17.54 | |||
| Open | $2.47 | 52 Week Low | $5.15 | |||
| Day High | $10.02 | P/E | N/A | |||
| Day Low | $10.02 | EPS | $-6.74 | |||
| Volume | 6,038,583 | |||||
| MetroPCS Communications (NYSE: PCS) | Delayed: 49.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.91 | 52 Week High | $14.51 | |||
| Open | $49.95 | 52 Week Low | $5.53 | |||
| Day High | $49.95 | P/E | 46.64 | |||
| Day Low | $49.90 | EPS | $1.07 | |||
| Volume | 2,188 | |||||
| SPRINT CORPORATION SERIES 1 (NYSE: S) | Delayed: 19.57 -0.06 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.63 | 52 Week High | $7.54 | |||
| Open | $19.27 | 52 Week Low | $2.18 | |||
| Day High | $19.94 | P/E | N/A | |||
| Day Low | $19.20 | EPS | $-0.54 | |||
| Volume | 7,755,992 | |||||
| AT&T Inc (NYSE: T) | Delayed: 21.81 -0.17 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.98 | 52 Week High | $43.89 | |||
| Open | $22.38 | 52 Week Low | $32.22 | |||
| Day High | $22.77 | P/E | 6.43 | |||
| Day Low | $21.67 | EPS | $3.39 | |||
| Volume | 79,324,653 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 43.59 -0.29 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.88 | 52 Week High | $56.95 | |||
| Open | $44.64 | 52 Week Low | $43.79 | |||
| Day High | $45.02 | P/E | 10.90 | |||
| Day Low | $43.27 | EPS | $4.00 | |||
| Volume | 31,013,712 | |||||
| Windstream Communications (NASDAQ: WIN) | Delayed: 0.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.34 | 52 Week High | $10.46 | |||
| Open | $3.58 | 52 Week Low | $4.75 | |||
| Day High | $0.34 | P/E | 1.79 | |||
| Day Low | $0.34 | EPS | $0.19 | |||
| Volume | 0 | |||||
