Stocks with implied volatility movement; XLK SPY

Go back to Stocks with implied volatility movement; XLK SPY
S&P DEP RECEIPTS (NYSE: SPY) Delayed: 770.19 -2.98 (0.39%)
Previous Close $773.17    52 Week High $219.60 
Open $772.01    52 Week Low $181.02 
Day High $772.87    P/E N/A 
Day Low $769.00    EPS $0.00 
Volume 34,046,443       

TECHNOLOGY SELECT SECTOR SPDR FUND (NYSE: XLK) Delayed: 187.28 +1.31 (0.70%)
Previous Close $185.97    52 Week High $48.06 
Open $187.19    52 Week Low $38.03 
Day High $188.20    P/E N/A 
Day Low $186.42    EPS $0.00 
Volume 5,134,170