Strong Retail Sales Helps Drive Today's Gains
Go back to Strong Retail Sales Helps Drive Today's Gains| THE BUCKLE, Inc. (NYSE: BKE) | Delayed: 42.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.47 | 52 Week High | $35.02 | |||
| Open | $42.47 | 52 Week Low | $19.95 | |||
| Day High | $42.47 | P/E | 12.38 | |||
| Day Low | $42.47 | EPS | $3.43 | |||
| Volume | 517 | |||||
| The Bon-Ton Stores, Inc. (NASDAQ: BONT) | Delayed: 0.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.60 | 52 Week High | $4.20 | |||
| Open | $0.01 | 52 Week Low | $1.10 | |||
| Day High | $0.60 | P/E | 0.95 | |||
| Day Low | $0.60 | EPS | $0.63 | |||
| Volume | 25,300 | |||||
| FT NQ GLBL AUTO IDX (NASDAQ: CARZ) | Delayed: 101.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.36 | 52 Week High | $37.94 | |||
| Open | $101.36 | 52 Week Low | $28.48 | |||
| Day High | $101.36 | P/E | N/A | |||
| Day Low | $101.36 | EPS | $0.00 | |||
| Volume | 396 | |||||
| CATO CORP (NYSE: CATO) | Delayed: 3.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.30 | 52 Week High | $40.51 | |||
| Open | $3.30 | 52 Week Low | $28.40 | |||
| Day High | $3.30 | P/E | 1.68 | |||
| Day Low | $3.30 | EPS | $1.97 | |||
| Volume | 2,129 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 935.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $935.03 | 52 Week High | $169.73 | |||
| Open | $935.03 | 52 Week Low | $138.57 | |||
| Day High | $935.03 | P/E | 201.95 | |||
| Day Low | $935.03 | EPS | $4.63 | |||
| Volume | 663 | |||||
| Duckwall-ALCO Stores, Inc. (NASDAQ: DUCK) | Delayed: 8.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.08 | 52 Week High | $11.97 | |||
| Open | $3.14 | 52 Week Low | $7.71 | |||
| Day High | $8.08 | P/E | 12.06 | |||
| Day Low | $8.08 | EPS | $0.67 | |||
| Volume | 100 | |||||
| Ford Motor (NYSE: F) | Delayed: 14.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.37 | 52 Week High | $14.76 | |||
| Open | $14.37 | 52 Week Low | $11.02 | |||
| Day High | $14.37 | P/E | 8.21 | |||
| Day Low | $14.37 | EPS | $1.75 | |||
| Volume | 152,137 | |||||
| Fred's, Inc. (NASDAQ: FRED) | Delayed: 0.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $17.14 | |||
| Open | $8.27 | 52 Week Low | $7.89 | |||
| Day High | $0.13 | P/E | 0.17 | |||
| Day Low | $0.13 | EPS | $0.78 | |||
| Volume | 19,568 | |||||
| General Motors (NYSE: GM) | Delayed: 82.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.64 | 52 Week High | $36.88 | |||
| Open | $82.64 | 52 Week Low | $26.69 | |||
| Day High | $82.64 | P/E | 36.73 | |||
| Day Low | $82.64 | EPS | $2.25 | |||
| Volume | 8,279 | |||||
| Gap (The) (NYSE: GPS) | Delayed: 24.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.55 | 52 Week High | $30.50 | |||
| Open | $24.55 | 52 Week Low | $17.00 | |||
| Day High | $24.55 | P/E | 8.77 | |||
| Day Low | $24.55 | EPS | $2.80 | |||
| Volume | 5 | |||||
| HONDA MOTOR CO., LTD. (NYSE: HMC) | Delayed: 28.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.16 | 52 Week High | $33.42 | |||
| Open | $28.16 | 52 Week Low | $24.03 | |||
| Day High | $28.16 | P/E | N/A | |||
| Day Low | $28.16 | EPS | $0.00 | |||
| Volume | 1,410 | |||||
| Nordstrom (NYSE: JWN) | Delayed: 24.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.66 | 52 Week High | $62.82 | |||
| Open | $24.66 | 52 Week Low | $35.01 | |||
| Day High | $24.66 | P/E | 6.65 | |||
| Day Low | $24.66 | EPS | $3.71 | |||
| Volume | 68 | |||||
| Kohl's Corp. (NYSE: KSS) | Delayed: 17.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.94 | 52 Week High | $57.27 | |||
| Open | $17.94 | 52 Week Low | $33.87 | |||
| Day High | $17.94 | P/E | 4.34 | |||
| Day Low | $17.94 | EPS | $4.13 | |||
| Volume | 984 | |||||
| L Brands (NYSE: LTD) | Delayed: 65.09 -0.37 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.46 | 52 Week High | $66.16 | |||
| Open | $65.35 | 52 Week Low | $42.49 | |||
| Day High | $65.35 | P/E | 23.33 | |||
| Day Low | $63.14 | EPS | $2.79 | |||
| Volume | 174,920 | |||||
| Macy's Inc. (NYSE: M) | Delayed: 23.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.38 | 52 Week High | $45.50 | |||
| Open | $23.38 | 52 Week Low | $29.94 | |||
| Day High | $23.38 | P/E | 6.64 | |||
| Day Low | $23.38 | EPS | $3.52 | |||
| Volume | 3,331 | |||||
| Nissan Motor Co., Ltd. American Depositary Shares (AMEX: NSANY) | Delayed: 4.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.00 | 52 Week High | $21.92 | |||
| Open | $4.00 | 52 Week Low | $16.57 | |||
| Day High | $4.00 | P/E | N/A | |||
| Day Low | $4.00 | EPS | $0.00 | |||
| Volume | 11,151 | |||||
| PIER 1 IMPORTS, Inc. (NYSE: PIR) | Delayed: 3.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.56 | 52 Week High | $7.70 | |||
| Open | $67.83 | 52 Week Low | $3.73 | |||
| Day High | $3.56 | P/E | 3.02 | |||
| Day Low | $3.56 | EPS | $1.18 | |||
| Volume | 44 | |||||
| Ross Stores (NASDAQ: ROST) | Delayed: 238.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $238.89 | 52 Week High | $66.28 | |||
| Open | $238.89 | 52 Week Low | $44.47 | |||
| Day High | $238.89 | P/E | 60.79 | |||
| Day Low | $238.89 | EPS | $3.93 | |||
| Volume | 1 | |||||
| Saks, Inc. (NYSE: SKS) | Delayed: 15.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.99 | 52 Week High | $17.51 | |||
| Open | $15.99 | 52 Week Low | $9.24 | |||
| Day High | $15.99 | P/E | 59.22 | |||
| Day Low | $15.99 | EPS | $0.27 | |||
| Volume | 78,264 | |||||
| Stein Mart, Inc. (NYSE: SMRT) | Delayed: 0.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.95 | 52 Week High | $9.23 | |||
| Open | $0.95 | 52 Week Low | $5.61 | |||
| Day High | $0.95 | P/E | 1.30 | |||
| Day Low | $0.95 | EPS | $0.73 | |||
| Volume | 2,335 | |||||
| STAGE STORES, Inc. (NYSE: SSI) | Delayed: 0.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.38 | 52 Week High | $9.98 | |||
| Open | $0.76 | 52 Week Low | $4.44 | |||
| Day High | $0.38 | P/E | 0.44 | |||
| Day Low | $0.38 | EPS | $0.87 | |||
| Volume | 810,656 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 136.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $136.78 | 52 Week High | $84.14 | |||
| Open | $136.78 | 52 Week Low | $65.50 | |||
| Day High | $136.78 | P/E | 36.77 | |||
| Day Low | $136.78 | EPS | $3.72 | |||
| Volume | 513 | |||||
| TJX Companies Inc. (NYSE: TJX) | Delayed: 154.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $154.22 | 52 Week High | $83.64 | |||
| Open | $154.22 | 52 Week Low | $63.53 | |||
| Day High | $154.22 | P/E | 52.28 | |||
| Day Low | $154.22 | EPS | $2.95 | |||
| Volume | 34 | |||||
| Tandy Leather Factory, Inc. (NASDAQ: TLF) | Delayed: 2.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.39 | 52 Week High | $7.98 | |||
| Open | $2.39 | 52 Week Low | $6.32 | |||
| Day High | $2.39 | P/E | 3.46 | |||
| Day Low | $2.39 | EPS | $0.69 | |||
| Volume | 4 | |||||
| The Wet Seal, Inc. (NASDAQ: WTSLA) | Delayed: 2.95 -0.08 (2.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.03 | 52 Week High | $3.66 | |||
| Open | $3.03 | 52 Week Low | $2.42 | |||
| Day High | $3.07 | P/E | N/A | |||
| Day Low | $2.83 | EPS | $-0.29 | |||
| Volume | 12,678 | |||||
| SPDR S&P RETAIL ETF (NYSE: XRT) | Delayed: 87.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.01 | 52 Week High | $46.50 | |||
| Open | $87.01 | 52 Week Low | $37.80 | |||
| Day High | $87.01 | P/E | N/A | |||
| Day Low | $87.01 | EPS | $0.00 | |||
| Volume | 2 | |||||

