Apple (AAPL) Snubbed By Media Companies in Streaming Content Talks
Go back to Apple (AAPL) Snubbed By Media Companies in Streaming Content Talks| Apple Inc. (NASDAQ: AAPL) | Delayed: 319.70 +5.12 (1.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $314.58 | 52 Week High | $119.92 | |||
| Open | $316.85 | 52 Week Low | $89.47 | |||
| Day High | $322.37 | P/E | 7.92 | |||
| Day Low | $315.45 | EPS | $40.37 | |||
| Volume | 38,635,919 | |||||
| Comcast Class A (NASDAQ: CMCSA) | Delayed: 27.06 +0.65 (2.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.41 | 52 Week High | $68.36 | |||
| Open | $26.74 | 52 Week Low | $52.34 | |||
| Day High | $27.12 | P/E | 10.57 | |||
| Day Low | $26.53 | EPS | $2.56 | |||
| Volume | 20,586,897 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 81.72 +1.88 (2.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.84 | 52 Week High | $133.27 | |||
| Open | $80.36 | 52 Week Low | $80.10 | |||
| Day High | $82.35 | P/E | 44.17 | |||
| Day Low | $79.95 | EPS | $1.85 | |||
| Volume | 29,077,886 | |||||
| AT&T Inc (NYSE: T) | Delayed: 26.01 +0.58 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.43 | 52 Week High | $43.89 | |||
| Open | $25.56 | 52 Week Low | $32.22 | |||
| Day High | $26.03 | P/E | 7.67 | |||
| Day Low | $25.51 | EPS | $3.39 | |||
| Volume | 22,684,644 | |||||
| Time Warner Cable Inc. (NYSE: TWC) | Delayed: 209.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.56 | 52 Week High | $217.91 | |||
| Open | $4.86 | 52 Week Low | $173.41 | |||
| Day High | $209.56 | P/E | 31.28 | |||
| Day Low | $209.56 | EPS | $6.70 | |||
| Volume | 1,368 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 50.10 +0.67 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.43 | 52 Week High | $56.95 | |||
| Open | $49.54 | 52 Week Low | $43.79 | |||
| Day High | $50.33 | P/E | 12.53 | |||
| Day Low | $49.54 | EPS | $4.00 | |||
| Volume | 15,790,366 | |||||

