David Moenning�s Daily State of the Markets: 03/28

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/15/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Go back to David Moenning�s Daily State of the Markets: 03/28
Altera Corp (NASDAQ: ALTR) Delayed: 111.85 --0 (-0%)
Previous Close $111.85    52 Week High $53.97 
Open $111.85    52 Week Low $32.67 
Day High $111.85    P/E 82.24 
Day Low $111.85    EPS $1.36 
Volume 63,502       

(NASDAQ: ATYT) Delayed: 19.31 -0.22 (1.13%)
Previous Close $19.53    52 Week High $ 
Open $19.53    52 Week Low $ 
Day High $19.53    P/E N/A 
Day Low $19.53    EPS $ 
Volume 0       

Dell, Inc. (NYSE: DELL) Delayed: 490.81 -3.7 (0.75%)
Previous Close $494.51    52 Week High $14.64 
Open $496.00    52 Week Low $8.69 
Day High $500.76    P/E 645.80 
Day Low $488.65    EPS $0.76 
Volume 3,992,086       

GOOGLE-C (NASDAQ: GOOG) Delayed: 343.54 -0.4 (0.12%)
Previous Close $343.94    52 Week High $816.68 
Open $344.26    52 Week Low $663.06 
Day High $348.06    P/E N/A 
Day Low $342.07    EPS $0.00 
Volume 10,936,214       

Lennar Corp. (NYSE: LEN) Delayed: 86.83 -0.71 (0.81%)
Previous Close $87.54    52 Week High $52.49 
Open $86.99    52 Week Low $37.14 
Day High $87.79    P/E 40.96 
Day Low $86.24    EPS $2.12 
Volume 1,802,573       

(NASDAQ: LEXR) Delayed: 9.30 -0.19 (2%)
Previous Close $9.49    52 Week High $ 
Open $9.49    52 Week Low $ 
Day High $9.49    P/E N/A 
Day Low $9.49    EPS $ 
Volume 0       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1180.16 -27.11 (2.25%)
Previous Close $1207.27    52 Week High $88.16 
Open $1194.01    52 Week Low $67.88 
Day High $1199.00    P/E 273.19 
Day Low $1171.20    EPS $4.32 
Volume 2,273,559       

Nintendo Co Ltd ADR (AMEX: NTDOY) Delayed: 13.99 +0.79 (5.98%)
Previous Close $13.20    52 Week High $38.25 
Open $13.89    52 Week Low $15.34 
Day High $14.04    P/E N/A 
Day Low $13.89    EPS $0.00 
Volume 2,975,783       

SMITH INTERNATIONAL, Inc. (NYSE: SII) Delayed: 116.77 -0.83 (0.71%)
Previous Close $117.60    52 Week High $49.66 
Open $118.34    52 Week Low $25.13 
Day High $120.37    P/E 278.02 
Day Low $115.79    EPS $0.42 
Volume 167,498       

VODAFONE GRP SP ADR (NASDAQ: VOD) Delayed: 16.42 +0.20 (1.23%)
Previous Close $16.22    52 Week High $34.70 
Open $16.28    52 Week Low $25.76 
Day High $16.44    P/E N/A 
Day Low $16.26    EPS $0.00 
Volume 2,462,486