Nomura Securities on U.S. Banks: Yielding Results...Sort Of
Go back to Nomura Securities on U.S. Banks: Yielding Results...Sort Of| Bank of New York (NYSE: BK) | Delayed: 137.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.16 | 52 Week High | $47.87 | |||
| Open | $137.16 | 52 Week Low | $32.20 | |||
| Day High | $137.16 | P/E | 77.49 | |||
| Day Low | $137.16 | EPS | $1.77 | |||
| Volume | 28 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 132.19 +0.31 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $131.88 | 52 Week High | $55.33 | |||
| Open | $132.24 | 52 Week Low | $34.52 | |||
| Day High | $133.28 | P/E | 30.53 | |||
| Day Low | $131.40 | EPS | $4.33 | |||
| Volume | 10,821,963 | |||||
| Capital One Financial (NYSE: COF) | Delayed: 202.84 +2.88 (1.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $199.96 | 52 Week High | $83.82 | |||
| Open | $198.51 | 52 Week Low | $58.03 | |||
| Day High | $204.44 | P/E | 27.60 | |||
| Day Low | $196.51 | EPS | $7.35 | |||
| Volume | 3,469,091 | |||||
| Discover Financial Services (NYSE: DFS) | Delayed: 200.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.05 | 52 Week High | $67.18 | |||
| Open | $200.05 | 52 Week Low | $42.86 | |||
| Day High | $200.05 | P/E | 40.33 | |||
| Day Low | $200.05 | EPS | $4.96 | |||
| Volume | 41,000 | |||||
| Fifth Third Bancorp (NASDAQ: FITB) | Delayed: 53.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.42 | 52 Week High | $25.61 | |||
| Open | $53.42 | 52 Week Low | $13.84 | |||
| Day High | $53.42 | P/E | 25.56 | |||
| Day Low | $53.42 | EPS | $2.09 | |||
| Volume | 5,193,443 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 353.21 +3.31 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $349.90 | 52 Week High | $80.44 | |||
| Open | $350.64 | 52 Week Low | $52.50 | |||
| Day High | $353.37 | P/E | 81.20 | |||
| Day Low | $347.50 | EPS | $4.35 | |||
| Volume | 7,519,462 | |||||
| PNC Financial Services (NYSE: PNC) | Delayed: 250.99 +1.73 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $249.26 | 52 Week High | $109.17 | |||
| Open | $249.50 | 52 Week Low | $77.40 | |||
| Day High | $252.35 | P/E | 33.64 | |||
| Day Low | $248.53 | EPS | $7.46 | |||
| Volume | 1,148,914 | |||||
| Regions Financial Corp. (NYSE: RF) | Delayed: 30.86 +0.20 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.66 | 52 Week High | $13.40 | |||
| Open | $30.72 | 52 Week Low | $7.00 | |||
| Day High | $31.03 | P/E | 39.56 | |||
| Day Low | $30.58 | EPS | $0.78 | |||
| Volume | 7,521,951 | |||||
| SYNOVUS FINANCIAL (NYSE: SNV) | Delayed: 50.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.05 | 52 Week High | $39.00 | |||
| Open | $50.05 | 52 Week Low | $25.48 | |||
| Day High | $50.05 | P/E | N/A | |||
| Day Low | $50.05 | EPS | $0.00 | |||
| Volume | 62,914 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 86.31 +0.12 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.19 | 52 Week High | $56.26 | |||
| Open | $85.95 | 52 Week Low | $43.55 | |||
| Day High | $86.95 | P/E | 22.19 | |||
| Day Low | $85.70 | EPS | $3.89 | |||
| Volume | 11,871,295 | |||||
| Zions Bancorp (NASDAQ: ZION) | Delayed: 69.29 +0.13 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.16 | 52 Week High | $38.88 | |||
| Open | $69.37 | 52 Week Low | $19.65 | |||
| Day High | $69.60 | P/E | 43.31 | |||
| Day Low | $68.66 | EPS | $1.60 | |||
| Volume | 1,253,478 | |||||

